Imagine cu GOF
GOFGet Out Frog
RON$0.0₁₀3710
0.22%
1D

Istoricul prețului Get Out Frog (GOF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₀3710RON$0.0₁₀3710RON$0.0₁₀3710RON$0.0₁₀3710RON$190.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀3697RON$0.0₁₀3714RON$0.0₁₀3694RON$0.0₁₀3710RON$190.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀3741RON$0.0₁₀3769RON$0.0₁₀3679RON$0.0₁₀3697RON$215.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀3801RON$0.0₁₀3801RON$0.0₁₀3731RON$0.0₁₀3739RON$449.87RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀3801RON$0.0₁₀3801RON$0.0₁₀3801RON$0.0₁₀3801RON$484.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀3666RON$0.0₁₀3807RON$0.0₁₀3666RON$0.0₁₀3801RON$447.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀3666RON$0.0₁₀3666RON$0.0₁₀3666RON$0.0₁₀3666RON$8.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀3666RON$0.0₁₀3666RON$0.0₁₀3666RON$0.0₁₀3666RON$8.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀3755RON$0.0₁₀3755RON$0.0₁₀3666RON$0.0₁₀3666RON$16.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀3755RON$0.0₁₀3755RON$0.0₁₀3755RON$0.0₁₀3755RON$13.52RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀3755RON$0.0₁₀3755RON$0.0₁₀3755RON$0.0₁₀3755RON$13.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀3755RON$0.0₁₀3755RON$0.0₁₀3755RON$0.0₁₀3755RON$13.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀3782RON$0.0₁₀3836RON$0.0₁₀3746RON$0.0₁₀3755RON$13.54RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀3775RON$0.0₁₀3783RON$0.0₁₀3718RON$0.0₁₀3782RON$41.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀3598RON$0.0₁₀3780RON$0.0₁₀3587RON$0.0₁₀3772RON$616.27RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀3748RON$0.0₁₀3753RON$0.0₁₀3537RON$0.0₁₀3591RON$401.42RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀3684RON$0.0₁₀3772RON$0.0₁₀3660RON$0.0₁₀3748RON$138.64RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀3489RON$0.0₁₀3693RON$0.0₁₀3481RON$0.0₁₀3684RON$238.91RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀3638RON$0.0₁₀3638RON$0.0₁₀3473RON$0.0₁₀3489RON$150.28RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀3638RON$0.0₁₀3638RON$0.0₁₀3638RON$0.0₁₀3638RON$19.57RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀3714RON$0.0₁₀3714RON$0.0₁₀3628RON$0.0₁₀3638RON$19.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀3548RON$0.0₁₀3765RON$0.0₁₀3548RON$0.0₁₀3714RON$387.45RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀3618RON$0.0₁₀3621RON$0.0₁₀3474RON$0.0₁₀3548RON$536.24RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀3252RON$0.0₁₀3615RON$0.0₁₀3252RON$0.0₁₀3615RON$144.18RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀3252RON$0.0₁₀3252RON$0.0₁₀3252RON$0.0₁₀3252RON$105.05RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀3239RON$0.0₁₀3283RON$0.0₁₀3216RON$0.0₁₀3252RON$135.39RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀3335RON$0.0₁₀3396RON$0.0₁₀3237RON$0.0₁₀3244RON$234.67RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀3354RON$0.0₁₀3381RON$0.0₁₀3314RON$0.0₁₀3335RON$83.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀3407RON$0.0₁₀3412RON$0.0₁₀3296RON$0.0₁₀3348RON$1,030.46RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀3711RON$0.0₁₀3711RON$0.0₁₀3357RON$0.0₁₀3407RON$3,174.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Get Out Frog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Get Out Frog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Get Out Frog, precum și volumul istoric de tranzacționare GOF și capitalizarea de piață.

Urmăriți istoricul Get Out Frog în întregime, de la prețul inițial al Get Out Frog până la cele mai recente date de preț GOF. Instrumentul nostru de istoric al prețului GOF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile