Imagine cu GEOD
GEODGEODNET
RON$0.9685
-1.60%
1D

Istoricul prețului GEODNET (GEOD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.9835RON$0.9893RON$0.9778RON$0.9787RON$2.02MRON$431.98M
Sep 13, 2026Sep 14, 2026RON$0.9833RON$0.9868RON$0.9782RON$0.9819RON$2.00MRON$431.14M
Sep 12, 2026Sep 13, 2026RON$0.9840RON$0.9925RON$0.9811RON$0.9833RON$2.07MRON$433.03M
Sep 11, 2026Sep 12, 2026RON$0.9909RON$0.9965RON$0.9823RON$0.9848RON$2.35MRON$433.84M
Sep 10, 2026Sep 11, 2026RON$1.01RON$1.02RON$0.9813RON$0.9909RON$2.65MRON$438.91M
Sep 9, 2026Sep 10, 2026RON$1.02RON$1.03RON$1.00RON$1.01RON$3.44MRON$444.97M
Sep 8, 2026Sep 9, 2026RON$1.05RON$1.05RON$1.01RON$1.02RON$4.31MRON$451.00M
Sep 7, 2026Sep 8, 2026RON$1.04RON$1.05RON$1.03RON$1.05RON$6.08MRON$457.94M
Sep 6, 2026Sep 7, 2026RON$1.07RON$1.08RON$1.03RON$1.04RON$9.07MRON$458.46M
Sep 5, 2026Sep 6, 2026RON$1.02RON$1.17RON$1.02RON$1.07RON$24.41MRON$483.15M
Sep 4, 2026Sep 5, 2026RON$1.03RON$1.04RON$1.02RON$1.02RON$3.40MRON$452.67M
Sep 3, 2026Sep 4, 2026RON$1.01RON$1.04RON$0.9897RON$1.03RON$2.79MRON$444.43M
Sep 2, 2026Sep 3, 2026RON$0.9999RON$1.01RON$0.9840RON$1.01RON$4.75MRON$439.83M
Sep 1, 2026Sep 2, 2026RON$1.05RON$1.09RON$0.9979RON$1.00RON$8.77MRON$451.31M
Aug 31, 2026Sep 1, 2026RON$1.05RON$1.09RON$1.04RON$1.05RON$7.20MRON$465.47M
Aug 30, 2026Aug 31, 2026RON$1.01RON$1.08RON$1.01RON$1.05RON$4.42MRON$454.83M
Aug 29, 2026Aug 30, 2026RON$1.01RON$1.04RON$1.01RON$1.01RON$3.32MRON$445.01M
Aug 28, 2026Aug 29, 2026RON$1.03RON$1.03RON$0.9970RON$1.00RON$4.20MRON$443.67M
Aug 27, 2026Aug 28, 2026RON$1.02RON$1.06RON$1.01RON$1.03RON$9.44MRON$450.06M
Aug 26, 2026Aug 27, 2026RON$1.05RON$1.05RON$1.00RON$1.02RON$9.15MRON$445.98M
Aug 25, 2026Aug 26, 2026RON$1.07RON$1.17RON$1.04RON$1.05RON$20.93MRON$470.90M
Aug 24, 2026Aug 25, 2026RON$1.06RON$1.16RON$1.04RON$1.07RON$18.78MRON$469.79M
Aug 23, 2026Aug 24, 2026RON$1.07RON$1.07RON$1.01RON$1.06RON$8.40MRON$452.83M
Aug 22, 2026Aug 23, 2026RON$1.16RON$1.17RON$1.07RON$1.07RON$39.70MRON$482.23M
Aug 21, 2026Aug 22, 2026RON$1.07RON$1.37RON$1.07RON$1.17RON$68.73MRON$526.82M
Aug 20, 2026Aug 21, 2026RON$1.03RON$1.08RON$1.02RON$1.07RON$9.62MRON$458.57M
Aug 19, 2026Aug 20, 2026RON$0.9693RON$1.03RON$0.9303RON$1.03RON$11.08MRON$422.47M
Aug 18, 2026Aug 19, 2026RON$0.8907RON$1.02RON$0.8861RON$0.9724RON$25.22MRON$422.18M
Aug 17, 2026Aug 18, 2026RON$0.9081RON$0.9287RON$0.8625RON$0.8907RON$26.09MRON$389.96M
Aug 16, 2026Aug 17, 2026RON$0.8477RON$1.07RON$0.8404RON$0.9136RON$39.37MRON$407.87M
Aug 15, 2026Aug 16, 2026RON$0.8549RON$0.8549RON$0.8396RON$0.8479RON$2.36MRON$371.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GEODNET cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GEODNET – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GEODNET, precum și volumul istoric de tranzacționare GEOD și capitalizarea de piață.

Urmăriți istoricul GEODNET în întregime, de la prețul inițial al GEODNET până la cele mai recente date de preț GEOD. Instrumentul nostru de istoric al prețului GEOD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile