Imagine cu GENE
GENEGenopets
RON$0.04840
0.81%
1D

Istoricul prețului Genopets (GENE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.04840RON$0.04840RON$0.04840RON$0.04840RON$4.60RON$2.31M
Nov 4, 2026Nov 5, 2026RON$0.04840RON$0.04840RON$0.04840RON$0.04840RON$4.60RON$2.31M
Nov 3, 2026Nov 4, 2026RON$0.009212RON$0.04840RON$0.008223RON$0.04840RON$678.93RON$1.52M
Nov 2, 2026Nov 3, 2026RON$0.009602RON$0.009602RON$0.009193RON$0.009226RON$1,110.25RON$935,220
Nov 1, 2026Nov 2, 2026RON$0.01024RON$0.01024RON$0.009543RON$0.009543RON$331.61RON$998,116
Oct 31, 2026Nov 1, 2026RON$0.01019RON$0.01028RON$0.01019RON$0.01020RON$548.26RON$1.02M
Oct 30, 2026Oct 31, 2026RON$0.009981RON$0.01031RON$0.009826RON$0.01017RON$1,968.04RON$1.00M
Oct 29, 2026Oct 30, 2026RON$0.01093RON$0.01093RON$0.01000RON$0.01000RON$1,480.49RON$1.03M
Oct 28, 2026Oct 29, 2026RON$0.01080RON$0.01106RON$0.01053RON$0.01092RON$648.09RON$1.07M
Oct 27, 2026Oct 28, 2026RON$0.01099RON$0.01099RON$0.01071RON$0.01082RON$744.62RON$1.07M
Oct 26, 2026Oct 27, 2026RON$0.01097RON$0.01108RON$0.01088RON$0.01092RON$653.02RON$1.09M
Oct 25, 2026Oct 26, 2026RON$0.01102RON$0.01110RON$0.01085RON$0.01097RON$901.85RON$1.09M
Oct 24, 2026Oct 25, 2026RON$0.01091RON$0.01109RON$0.01068RON$0.01096RON$805.36RON$1.08M
Oct 23, 2026Oct 24, 2026RON$0.01103RON$0.01121RON$0.01083RON$0.01083RON$905.06RON$1.10M
Oct 22, 2026Oct 23, 2026RON$0.01129RON$0.01133RON$0.01091RON$0.01100RON$1,368.36RON$1.10M
Oct 21, 2026Oct 22, 2026RON$0.01149RON$0.01149RON$0.01123RON$0.01132RON$1,305.94RON$1.12M
Oct 20, 2026Oct 21, 2026RON$0.01099RON$0.01173RON$0.01094RON$0.01157RON$1,148.65RON$1.11M
Oct 19, 2026Oct 20, 2026RON$0.01062RON$0.01120RON$0.01062RON$0.01098RON$1,427.38RON$1.09M
Oct 18, 2026Oct 19, 2026RON$0.01061RON$0.01080RON$0.01028RON$0.01060RON$850.40RON$1.04M
Oct 17, 2026Oct 18, 2026RON$0.01083RON$0.01083RON$0.01053RON$0.01060RON$1,093.20RON$1.06M
Oct 16, 2026Oct 17, 2026RON$0.01078RON$0.01121RON$0.01068RON$0.01085RON$1,583.83RON$1.08M
Oct 15, 2026Oct 16, 2026RON$0.01098RON$0.01098RON$0.01046RON$0.01084RON$1,839.41RON$1.06M
Oct 14, 2026Oct 15, 2026RON$0.01162RON$0.01174RON$0.01084RON$0.01089RON$1,040.82RON$1.11M
Oct 13, 2026Oct 14, 2026RON$0.01201RON$0.01216RON$0.01165RON$0.01165RON$2,080.73RON$1.17M
Oct 12, 2026Oct 13, 2026RON$0.01363RON$0.01383RON$0.01218RON$0.01218RON$1,896.74RON$1.30M
Oct 11, 2026Oct 12, 2026RON$0.01348RON$0.01376RON$0.01315RON$0.01370RON$1,124.58RON$1.32M
Oct 10, 2026Oct 11, 2026RON$0.01311RON$0.01361RON$0.01311RON$0.01348RON$3,461.42RON$1.31M
Oct 9, 2026Oct 10, 2026RON$0.01467RON$0.01527RON$0.01314RON$0.01314RON$3,907.95RON$1.45M
Oct 8, 2026Oct 9, 2026RON$0.01532RON$0.01544RON$0.01425RON$0.01476RON$6,430.65RON$1.47M
Oct 7, 2026Oct 8, 2026RON$0.01510RON$0.01646RON$0.01485RON$0.01534RON$5,116.69RON$1.51M
Oct 6, 2026Oct 7, 2026RON$0.01525RON$0.01540RON$0.01475RON$0.01516RON$3,050.58RON$1.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Genopets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Genopets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Genopets, precum și volumul istoric de tranzacționare GENE și capitalizarea de piață.

Urmăriți istoricul Genopets în întregime, de la prețul inițial al Genopets până la cele mai recente date de preț GENE. Instrumentul nostru de istoric al prețului GENE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile