Imagine cu GENE
GENEGenopets
RON$0.04563
-0.39%
1D

Istoricul prețului Genopets (GENE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Sep 1, 2026Sep 2, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 31, 2026Sep 1, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 30, 2026Aug 31, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 29, 2026Aug 30, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 28, 2026Aug 29, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 27, 2026Aug 28, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 26, 2026Aug 27, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 25, 2026Aug 26, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 24, 2026Aug 25, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 23, 2026Aug 24, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 22, 2026Aug 23, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 21, 2026Aug 22, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 20, 2026Aug 21, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 19, 2026Aug 20, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 18, 2026Aug 19, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 17, 2026Aug 18, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 16, 2026Aug 17, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 15, 2026Aug 16, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 14, 2026Aug 15, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 13, 2026Aug 14, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 12, 2026Aug 13, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 11, 2026Aug 12, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 10, 2026Aug 11, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 9, 2026Aug 10, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 8, 2026Aug 9, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 7, 2026Aug 8, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 6, 2026Aug 7, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 5, 2026Aug 6, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 4, 2026Aug 5, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M
Aug 3, 2026Aug 4, 2026RON$0.04563RON$0.04563RON$0.04563RON$0.04563RON$4.34RON$2.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Genopets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Genopets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Genopets, precum și volumul istoric de tranzacționare GENE și capitalizarea de piață.

Urmăriți istoricul Genopets în întregime, de la prețul inițial al Genopets până la cele mai recente date de preț GENE. Instrumentul nostru de istoric al prețului GENE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile