Imagine cu GENE
GENEGenopets
RON$0.04680
0.21%
1D

Istoricul prețului Genopets (GENE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 22, 2026Sep 23, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 21, 2026Sep 22, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 20, 2026Sep 21, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 19, 2026Sep 20, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 18, 2026Sep 19, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 17, 2026Sep 18, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 16, 2026Sep 17, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 15, 2026Sep 16, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 14, 2026Sep 15, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 13, 2026Sep 14, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 12, 2026Sep 13, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 11, 2026Sep 12, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 10, 2026Sep 11, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 9, 2026Sep 10, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 8, 2026Sep 9, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 7, 2026Sep 8, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 6, 2026Sep 7, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 5, 2026Sep 6, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 4, 2026Sep 5, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 3, 2026Sep 4, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 2, 2026Sep 3, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Sep 1, 2026Sep 2, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Aug 31, 2026Sep 1, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Aug 30, 2026Aug 31, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Aug 29, 2026Aug 30, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Aug 28, 2026Aug 29, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Aug 27, 2026Aug 28, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Aug 26, 2026Aug 27, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Aug 25, 2026Aug 26, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M
Aug 24, 2026Aug 25, 2026RON$0.04680RON$0.04680RON$0.04680RON$0.04680RON$4.45RON$2.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Genopets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Genopets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Genopets, precum și volumul istoric de tranzacționare GENE și capitalizarea de piață.

Urmăriți istoricul Genopets în întregime, de la prețul inițial al Genopets până la cele mai recente date de preț GENE. Instrumentul nostru de istoric al prețului GENE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile