logo
Imagine cu GENI
GENIGenius
RON$0.0₆8955
-5.39%
1D

Istoricul prețului Genius (GENI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆6615RON$0.0₅1184RON$0.0₆6157RON$0.0₆8944RON$5,550.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9803RON$0.0₆9803RON$0.0₆6614RON$0.0₆6615RON$114.52RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1029RON$0.0₅1029RON$0.0₆9803RON$0.0₆9803RON$10.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1013RON$0.0₅1043RON$0.0₅1010RON$0.0₅1029RON$463.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1192RON$0.0₅1192RON$0.0₆8613RON$0.0₅1013RON$590.23RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1649RON$0.0₅1778RON$0.0₅1174RON$0.0₅1192RON$575.32RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1504RON$0.0₅1669RON$0.0₅1498RON$0.0₅1649RON$4,274.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1202RON$0.0₅1672RON$0.0₅1202RON$0.0₅1504RON$13,705RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1598RON$0.0₅1746RON$0.0₅1202RON$0.0₅1202RON$11,662RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1332RON$0.0₅1597RON$0.0₅1332RON$0.0₅1596RON$12,959RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1177RON$0.0₅1357RON$0.0₅1015RON$0.0₅1332RON$10,607RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1642RON$0.0₅1714RON$0.0₆9283RON$0.0₅1180RON$1,260.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1590RON$0.0₅1668RON$0.0₅1529RON$0.0₅1642RON$60.53RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2169RON$0.0₅2186RON$0.0₅1559RON$0.0₅1590RON$4,132.56RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1855RON$0.0₅2236RON$0.0₅1634RON$0.0₅2169RON$1,998.69RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1852RON$0.0₅1869RON$0.0₅1822RON$0.0₅1854RON$32.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1801RON$0.0₅1879RON$0.0₅1801RON$0.0₅1852RON$56.49RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1790RON$0.0₅1838RON$0.0₅1762RON$0.0₅1801RON$42.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1881RON$0.0₅1886RON$0.0₅1715RON$0.0₅1790RON$19.79RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1848RON$0.0₅1939RON$0.0₅1828RON$0.0₅1881RON$34.38RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1731RON$0.0₅1924RON$0.0₅1729RON$0.0₅1848RON$109.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1864RON$0.0₅1864RON$0.0₅1730RON$0.0₅1732RON$56.68RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1910RON$0.0₅1922RON$0.0₅1851RON$0.0₅1864RON$4,443.02RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1908RON$0.0₅1935RON$0.0₅1890RON$0.0₅1910RON$13,646RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2016RON$0.0₅2346RON$0.0₅1612RON$0.0₅1908RON$10,548RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1887RON$0.0₅2306RON$0.0₅1758RON$0.0₅2016RON$371.65RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1923RON$0.0₅1925RON$0.0₅1869RON$0.0₅1887RON$114.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1865RON$0.0₅1956RON$0.0₅1861RON$0.0₅1923RON$644.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1951RON$0.0₅1955RON$0.0₅1731RON$0.0₅1865RON$8,138.68RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1824RON$0.0₅2145RON$0.0₅1824RON$0.0₅1951RON$9,443.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Genius cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Genius – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Genius, precum și volumul istoric de tranzacționare GENI și capitalizarea de piață.

Urmăriți istoricul Genius în întregime, de la prețul inițial al Genius până la cele mai recente date de preț GENI. Instrumentul nostru de istoric al prețului GENI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile