Imagine cu SHDW
SHDWShadow Token
RON$0.1441
0.71%
1D

Istoricul prețului Shadow Token (SHDW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.1407RON$0.1536RON$0.1383RON$0.1434RON$1.33MRON$24.52M
Oct 9, 2026Oct 10, 2026RON$0.1425RON$0.1477RON$0.1377RON$0.1407RON$1.71MRON$23.91M
Oct 8, 2026Oct 9, 2026RON$0.1512RON$0.1615RON$0.1357RON$0.1425RON$1.01MRON$25.15M
Oct 7, 2026Oct 8, 2026RON$0.1593RON$0.1625RON$0.1475RON$0.1512RON$4.93MRON$25.86M
Oct 6, 2026Oct 7, 2026RON$0.1366RON$0.1890RON$0.1357RON$0.1595RON$4.03MRON$25.77M
Oct 5, 2026Oct 6, 2026RON$0.1355RON$0.1403RON$0.1337RON$0.1368RON$228,001RON$22.82M
Oct 4, 2026Oct 5, 2026RON$0.1303RON$0.1355RON$0.1284RON$0.1355RON$252,395RON$22.28M
Oct 3, 2026Oct 4, 2026RON$0.1337RON$0.1356RON$0.1284RON$0.1303RON$115,563RON$22.55M
Oct 2, 2026Oct 3, 2026RON$0.1334RON$0.1355RON$0.1296RON$0.1337RON$122,497RON$22.57M
Oct 1, 2026Oct 2, 2026RON$0.1303RON$0.1334RON$0.1274RON$0.1334RON$222,075RON$22.03M
Sep 30, 2026Oct 1, 2026RON$0.1316RON$0.1374RON$0.1267RON$0.1304RON$316,429RON$22.12M
Sep 29, 2026Sep 30, 2026RON$0.1397RON$0.1426RON$0.1312RON$0.1320RON$1.44MRON$23.02M
Sep 28, 2026Sep 29, 2026RON$0.1411RON$0.1687RON$0.1310RON$0.1400RON$1.01MRON$24.03M
Sep 27, 2026Sep 28, 2026RON$0.1364RON$0.1437RON$0.1352RON$0.1411RON$301,854RON$23.36M
Sep 26, 2026Sep 27, 2026RON$0.1353RON$0.1401RON$0.1342RON$0.1364RON$429,268RON$23.13M
Sep 25, 2026Sep 26, 2026RON$0.1423RON$0.1447RON$0.1337RON$0.1360RON$734,710RON$23.54M
Sep 24, 2026Sep 25, 2026RON$0.1461RON$0.1509RON$0.1355RON$0.1440RON$2.86MRON$24.04M
Sep 23, 2026Sep 24, 2026RON$0.2279RON$0.2279RON$0.1425RON$0.1461RON$15.03MRON$28.03M
Sep 22, 2026Sep 23, 2026RON$0.09762RON$0.2537RON$0.09587RON$0.2254RON$2.94MRON$21.81M
Sep 21, 2026Sep 22, 2026RON$0.09294RON$0.09853RON$0.09149RON$0.09700RON$66,697RON$15.99M
Sep 20, 2026Sep 21, 2026RON$0.09249RON$0.09458RON$0.09159RON$0.09294RON$66,966RON$15.64M
Sep 19, 2026Sep 20, 2026RON$0.09242RON$0.09688RON$0.09055RON$0.09249RON$475,700RON$15.72M
Sep 18, 2026Sep 19, 2026RON$0.08812RON$0.1024RON$0.08775RON$0.09242RON$74,052RON$15.18M
Sep 17, 2026Sep 18, 2026RON$0.08809RON$0.08894RON$0.08763RON$0.08799RON$49,221RON$14.91M
Sep 16, 2026Sep 17, 2026RON$0.08905RON$0.09044RON$0.08720RON$0.08809RON$39,393RON$15.05M
Sep 15, 2026Sep 16, 2026RON$0.09159RON$0.09262RON$0.08904RON$0.08905RON$24,512RON$15.39M
Sep 14, 2026Sep 15, 2026RON$0.09172RON$0.09266RON$0.09041RON$0.09159RON$17,373RON$15.52M
Sep 13, 2026Sep 14, 2026RON$0.09295RON$0.09341RON$0.09108RON$0.09172RON$39,734RON$15.62M
Sep 12, 2026Sep 13, 2026RON$0.09554RON$0.09592RON$0.09179RON$0.09295RON$54,495RON$15.87M
Sep 11, 2026Sep 12, 2026RON$0.09386RON$0.09570RON$0.09304RON$0.09554RON$66,254RON$16.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shadow Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shadow Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shadow Token, precum și volumul istoric de tranzacționare SHDW și capitalizarea de piață.

Urmăriți istoricul Shadow Token în întregime, de la prețul inițial al Shadow Token până la cele mai recente date de preț SHDW. Instrumentul nostru de istoric al prețului SHDW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile