Imagine cu SHDW
SHDWShadow Token
RON$0.1123
1.19%
1D

Istoricul prețului Shadow Token (SHDW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.1109RON$0.1123RON$0.1097RON$0.1121RON$84,926RON$18.80M
Oct 30, 2026Oct 31, 2026RON$0.1133RON$0.1138RON$0.1093RON$0.1109RON$210,406RON$18.77M
Oct 29, 2026Oct 30, 2026RON$0.1164RON$0.1185RON$0.1128RON$0.1134RON$137,510RON$19.50M
Oct 28, 2026Oct 29, 2026RON$0.1154RON$0.1186RON$0.1134RON$0.1164RON$375,000RON$19.63M
Oct 27, 2026Oct 28, 2026RON$0.1154RON$0.1225RON$0.1143RON$0.1175RON$483,303RON$19.70M
Oct 26, 2026Oct 27, 2026RON$0.1164RON$0.1190RON$0.1124RON$0.1154RON$642,930RON$19.52M
Oct 25, 2026Oct 26, 2026RON$0.1156RON$0.1280RON$0.1139RON$0.1164RON$438,429RON$19.87M
Oct 24, 2026Oct 25, 2026RON$0.1225RON$0.1225RON$0.1141RON$0.1156RON$178,752RON$19.89M
Oct 23, 2026Oct 24, 2026RON$0.1243RON$0.1253RON$0.1221RON$0.1225RON$260,384RON$20.90M
Oct 22, 2026Oct 23, 2026RON$0.1368RON$0.1389RON$0.1238RON$0.1243RON$281,310RON$21.76M
Oct 21, 2026Oct 22, 2026RON$0.1293RON$0.1371RON$0.1276RON$0.1368RON$236,220RON$22.12M
Oct 20, 2026Oct 21, 2026RON$0.1277RON$0.1335RON$0.1248RON$0.1293RON$385,000RON$21.75M
Oct 19, 2026Oct 20, 2026RON$0.1292RON$0.1309RON$0.1252RON$0.1301RON$1.86MRON$21.64M
Oct 18, 2026Oct 19, 2026RON$0.1350RON$0.1367RON$0.1232RON$0.1292RON$943,735RON$21.98M
Oct 17, 2026Oct 18, 2026RON$0.1374RON$0.1405RON$0.1318RON$0.1340RON$631,729RON$22.91M
Oct 16, 2026Oct 17, 2026RON$0.1376RON$0.1514RON$0.1349RON$0.1374RON$2.19MRON$24.02M
Oct 15, 2026Oct 16, 2026RON$0.1393RON$0.1398RON$0.1299RON$0.1376RON$285,654RON$22.86M
Oct 14, 2026Oct 15, 2026RON$0.1389RON$0.1407RON$0.1362RON$0.1390RON$128,072RON$23.36M
Oct 13, 2026Oct 14, 2026RON$0.1397RON$0.1404RON$0.1344RON$0.1389RON$255,740RON$23.31M
Oct 12, 2026Oct 13, 2026RON$0.1439RON$0.1496RON$0.1397RON$0.1397RON$198,284RON$24.65M
Oct 11, 2026Oct 12, 2026RON$0.1442RON$0.1491RON$0.1433RON$0.1475RON$413,335RON$24.61M
Oct 10, 2026Oct 11, 2026RON$0.1415RON$0.1544RON$0.1390RON$0.1442RON$1.33MRON$24.65M
Oct 9, 2026Oct 10, 2026RON$0.1433RON$0.1485RON$0.1385RON$0.1415RON$1.72MRON$24.04M
Oct 8, 2026Oct 9, 2026RON$0.1520RON$0.1624RON$0.1364RON$0.1433RON$1.02MRON$25.28M
Oct 7, 2026Oct 8, 2026RON$0.1602RON$0.1634RON$0.1483RON$0.1520RON$4.95MRON$26.00M
Oct 6, 2026Oct 7, 2026RON$0.1373RON$0.1900RON$0.1364RON$0.1604RON$4.05MRON$25.91M
Oct 5, 2026Oct 6, 2026RON$0.1362RON$0.1410RON$0.1345RON$0.1375RON$229,241RON$22.95M
Oct 4, 2026Oct 5, 2026RON$0.1310RON$0.1363RON$0.1291RON$0.1362RON$253,768RON$22.40M
Oct 3, 2026Oct 4, 2026RON$0.1344RON$0.1363RON$0.1291RON$0.1310RON$116,191RON$22.67M
Oct 2, 2026Oct 3, 2026RON$0.1342RON$0.1363RON$0.1303RON$0.1344RON$123,163RON$22.69M
Oct 1, 2026Oct 2, 2026RON$0.1310RON$0.1342RON$0.1281RON$0.1342RON$223,283RON$22.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shadow Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shadow Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shadow Token, precum și volumul istoric de tranzacționare SHDW și capitalizarea de piață.

Urmăriți istoricul Shadow Token în întregime, de la prețul inițial al Shadow Token până la cele mai recente date de preț SHDW. Instrumentul nostru de istoric al prețului SHDW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile