Imagine cu SHDW
SHDWShadow Token
RON$0.08947
0.47%
1D

Istoricul prețului Shadow Token (SHDW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.08897RON$0.09327RON$0.08717RON$0.08904RON$457,951RON$15.13M
Sep 18, 2026Sep 19, 2026RON$0.08483RON$0.09860RON$0.08448RON$0.08897RON$71,289RON$14.62M
Sep 17, 2026Sep 18, 2026RON$0.08480RON$0.08562RON$0.08436RON$0.08470RON$47,384RON$14.35M
Sep 16, 2026Sep 17, 2026RON$0.08572RON$0.08706RON$0.08394RON$0.08480RON$37,923RON$14.49M
Sep 15, 2026Sep 16, 2026RON$0.08818RON$0.08917RON$0.08572RON$0.08572RON$23,597RON$14.81M
Sep 14, 2026Sep 15, 2026RON$0.08830RON$0.08920RON$0.08704RON$0.08818RON$16,725RON$14.95M
Sep 13, 2026Sep 14, 2026RON$0.08948RON$0.08993RON$0.08768RON$0.08830RON$38,252RON$15.04M
Sep 12, 2026Sep 13, 2026RON$0.09198RON$0.09234RON$0.08836RON$0.08948RON$52,462RON$15.28M
Sep 11, 2026Sep 12, 2026RON$0.09035RON$0.09213RON$0.08957RON$0.09198RON$63,782RON$15.43M
Sep 10, 2026Sep 11, 2026RON$0.09359RON$0.09400RON$0.08995RON$0.09035RON$52,095RON$15.66M
Sep 9, 2026Sep 10, 2026RON$0.09272RON$0.09426RON$0.09062RON$0.09359RON$59,014RON$15.63M
Sep 8, 2026Sep 9, 2026RON$0.09166RON$0.09463RON$0.09034RON$0.09270RON$54,071RON$15.53M
Sep 7, 2026Sep 8, 2026RON$0.09306RON$0.09444RON$0.09123RON$0.09166RON$47,887RON$15.66M
Sep 6, 2026Sep 7, 2026RON$0.09647RON$0.09647RON$0.09242RON$0.09308RON$54,968RON$15.91M
Sep 5, 2026Sep 6, 2026RON$0.09482RON$0.09732RON$0.09384RON$0.09647RON$48,824RON$16.20M
Sep 4, 2026Sep 5, 2026RON$0.09575RON$0.09771RON$0.09433RON$0.09482RON$145,845RON$16.25M
Sep 3, 2026Sep 4, 2026RON$0.08899RON$0.09817RON$0.08803RON$0.09575RON$58,885RON$15.43M
Sep 2, 2026Sep 3, 2026RON$0.09079RON$0.09235RON$0.08841RON$0.08899RON$34,485RON$15.21M
Sep 1, 2026Sep 2, 2026RON$0.09251RON$0.09323RON$0.09077RON$0.09079RON$105,962RON$15.59M
Aug 31, 2026Sep 1, 2026RON$0.09404RON$0.09624RON$0.09238RON$0.09310RON$50,662RON$16.00M
Aug 30, 2026Aug 31, 2026RON$0.09452RON$0.09650RON$0.09391RON$0.09404RON$39,202RON$16.08M
Aug 29, 2026Aug 30, 2026RON$0.09701RON$0.09706RON$0.09422RON$0.09432RON$57,939RON$16.19M
Aug 28, 2026Aug 29, 2026RON$0.09754RON$0.09754RON$0.09522RON$0.09701RON$102,360RON$16.30M
Aug 27, 2026Aug 28, 2026RON$0.09531RON$0.09778RON$0.09430RON$0.09754RON$62,253RON$16.27M
Aug 26, 2026Aug 27, 2026RON$0.09591RON$0.09710RON$0.09397RON$0.09544RON$145,138RON$16.08M
Aug 25, 2026Aug 26, 2026RON$0.1006RON$0.1032RON$0.09494RON$0.09591RON$92,926RON$17.04M
Aug 24, 2026Aug 25, 2026RON$0.1056RON$0.1056RON$0.09954RON$0.1008RON$78,615RON$17.41M
Aug 23, 2026Aug 24, 2026RON$0.1068RON$0.1096RON$0.1036RON$0.1056RON$222,994RON$17.90M
Aug 22, 2026Aug 23, 2026RON$0.1049RON$0.1152RON$0.1017RON$0.1068RON$909,895RON$18.21M
Aug 21, 2026Aug 22, 2026RON$0.1129RON$0.1205RON$0.09572RON$0.1045RON$4.19MRON$18.21M
Aug 20, 2026Aug 21, 2026RON$0.07734RON$0.1405RON$0.07734RON$0.1123RON$1.68MRON$16.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shadow Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shadow Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shadow Token, precum și volumul istoric de tranzacționare SHDW și capitalizarea de piață.

Urmăriți istoricul Shadow Token în întregime, de la prețul inițial al Shadow Token până la cele mai recente date de preț SHDW. Instrumentul nostru de istoric al prețului SHDW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile