Imagine cu GEN
GENGenerational Wealth
RON$0.0₈1940
0.32%
1D

Istoricul prețului Generational Wealth (GEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₈1940RON$0.0₈1940RON$0.0₈1940RON$0.0₈1940RON$38.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1939RON$0.0₈1940RON$0.0₈1939RON$0.0₈1940RON$38.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈1936RON$0.0₈1940RON$45.01RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$2.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$2.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$2.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$2.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$2.57RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2085RON$0.0₈2104RON$0.0₈2085RON$0.0₈2097RON$2.57RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2076RON$0.0₈2084RON$0.0₈2076RON$0.0₈2084RON$2.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2076RON$0.0₈2076RON$0.0₈2076RON$0.0₈2076RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2076RON$0.0₈2076RON$0.0₈2076RON$0.0₈2076RON$15.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2076RON$0.0₈2076RON$0.0₈2076RON$0.0₈2076RON$15.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2099RON$0.0₈2105RON$0.0₈2076RON$0.0₈2076RON$15.92RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2096RON$0.0₈2117RON$0.0₈2082RON$0.0₈2099RON$87.23RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2079RON$0.0₈2099RON$0.0₈2079RON$0.0₈2096RON$41.74RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2079RON$0.0₈2079RON$0.0₈2079RON$0.0₈2079RON$23.54RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1960RON$0.0₈2107RON$0.0₈1960RON$0.0₈2079RON$19.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$7.64RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$7.64RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$7.64RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$7.64RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$7.64RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$7.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$7.64RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$7.64RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$0.0₈1960RON$7.64RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1937RON$0.0₈1976RON$0.0₈1937RON$0.0₈1960RON$7.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1977RON$0.0₈1981RON$0.0₈1932RON$0.0₈1937RON$6.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1930RON$0.0₈1984RON$0.0₈1930RON$0.0₈1975RON$31.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Generational Wealth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Generational Wealth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Generational Wealth, precum și volumul istoric de tranzacționare GEN și capitalizarea de piață.

Urmăriți istoricul Generational Wealth în întregime, de la prețul inițial al Generational Wealth până la cele mai recente date de preț GEN. Instrumentul nostru de istoric al prețului GEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile