Imagine cu GEN
GENGenerational Wealth
RON$0.0₈1749
0.53%
1D

Istoricul prețului Generational Wealth (GEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₈1737RON$0.0₈1784RON$0.0₈1737RON$0.0₈1753RON$132.88RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈1737RON$0.0₈1737RON$0.0₈1737RON$0.0₈1737RON$21.20RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈1737RON$0.0₈1737RON$0.0₈1737RON$0.0₈1737RON$21.20RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈1781RON$0.0₈1781RON$0.0₈1712RON$0.0₈1737RON$21.34RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈1833RON$0.0₈1836RON$0.0₈1780RON$0.0₈1780RON$5.51RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1829RON$0.0₈1844RON$0.0₈1813RON$0.0₈1833RON$7.01RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1896RON$0.0₈1896RON$0.0₈1806RON$0.0₈1828RON$0.5362RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.7001RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.7001RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.7001RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.7001RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1929RON$0.0₈1930RON$0.0₈1895RON$0.0₈1896RON$0.7018RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1909RON$0.0₈1949RON$0.0₈1900RON$0.0₈1929RON$5.34RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1875RON$0.0₈1909RON$0.0₈1856RON$0.0₈1909RON$2.07RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1860RON$0.0₈1899RON$0.0₈1860RON$0.0₈1875RON$28.12RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1938RON$0.0₈1938RON$0.0₈1831RON$0.0₈1861RON$29.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$38.43RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$38.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$38.43RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$38.43RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$38.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$38.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$38.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$0.0₈1938RON$38.43RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2095RON$0.0₈2095RON$0.0₈1935RON$0.0₈1939RON$44.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2095RON$0.0₈2095RON$0.0₈2095RON$0.0₈2095RON$2.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2095RON$0.0₈2095RON$0.0₈2095RON$0.0₈2095RON$2.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2095RON$0.0₈2095RON$0.0₈2095RON$0.0₈2095RON$2.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2095RON$0.0₈2095RON$0.0₈2095RON$0.0₈2095RON$2.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2095RON$0.0₈2095RON$0.0₈2095RON$0.0₈2095RON$2.57RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2084RON$0.0₈2103RON$0.0₈2084RON$0.0₈2095RON$2.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Generational Wealth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Generational Wealth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Generational Wealth, precum și volumul istoric de tranzacționare GEN și capitalizarea de piață.

Urmăriți istoricul Generational Wealth în întregime, de la prețul inițial al Generational Wealth până la cele mai recente date de preț GEN. Instrumentul nostru de istoric al prețului GEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile