Imagine cu GEN
GENGenerational Wealth
RON$0.0₈1756
-1.37%
1D

Istoricul prețului Generational Wealth (GEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₈1739RON$0.0₈1786RON$0.0₈1739RON$0.0₈1755RON$133.05RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈1739RON$0.0₈1739RON$0.0₈1739RON$0.0₈1739RON$21.23RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈1739RON$0.0₈1739RON$0.0₈1739RON$0.0₈1739RON$21.23RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈1783RON$0.0₈1783RON$0.0₈1715RON$0.0₈1739RON$21.36RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈1835RON$0.0₈1838RON$0.0₈1782RON$0.0₈1782RON$5.52RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1831RON$0.0₈1846RON$0.0₈1815RON$0.0₈1835RON$7.02RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1898RON$0.0₈1898RON$0.0₈1808RON$0.0₈1830RON$0.5369RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1898RON$0.0₈1898RON$0.0₈1898RON$0.0₈1898RON$0.7010RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1898RON$0.0₈1898RON$0.0₈1898RON$0.0₈1898RON$0.7010RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1898RON$0.0₈1898RON$0.0₈1898RON$0.0₈1898RON$0.7010RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1898RON$0.0₈1898RON$0.0₈1898RON$0.0₈1898RON$0.7010RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1931RON$0.0₈1932RON$0.0₈1898RON$0.0₈1898RON$0.7027RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1911RON$0.0₈1952RON$0.0₈1902RON$0.0₈1932RON$5.35RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1877RON$0.0₈1912RON$0.0₈1858RON$0.0₈1911RON$2.07RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1863RON$0.0₈1901RON$0.0₈1863RON$0.0₈1877RON$28.15RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1941RON$0.0₈1941RON$0.0₈1834RON$0.0₈1863RON$29.50RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$38.48RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$38.48RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$38.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$38.48RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$38.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$38.48RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$0.0₈1941RON$38.48RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1940RON$0.0₈1941RON$0.0₈1940RON$0.0₈1941RON$38.48RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈1937RON$0.0₈1941RON$45.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$2.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$2.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$2.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$2.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$0.0₈2097RON$2.57RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2086RON$0.0₈2105RON$0.0₈2086RON$0.0₈2097RON$2.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Generational Wealth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Generational Wealth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Generational Wealth, precum și volumul istoric de tranzacționare GEN și capitalizarea de piață.

Urmăriți istoricul Generational Wealth în întregime, de la prețul inițial al Generational Wealth până la cele mai recente date de preț GEN. Instrumentul nostru de istoric al prețului GEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile