Imagine cu GENZ
GENZGeneration Z
RON$0.0₇6998
-4.25%
1D

Istoricul prețului Generation Z (GENZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₇5046RON$0.0₇7316RON$0.0₇4828RON$0.0₇6989RON$3,815.41RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇5132RON$0.0₇5196RON$0.0₇5027RON$0.0₇5036RON$70.14RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5114RON$0.0₇5200RON$0.0₇5023RON$0.0₇5129RON$2,125.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇6075RON$0.0₇6151RON$0.0₇5042RON$0.0₇5112RON$987.40RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇6245RON$0.0₇6245RON$0.0₇5889RON$0.0₇6075RON$174.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇6225RON$0.0₇6322RON$0.0₇6086RON$0.0₇6242RON$6.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇6072RON$0.0₇6260RON$0.0₇6072RON$0.0₇6225RON$325.28RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7703RON$0.0₇7705RON$0.0₇6004RON$0.0₇6072RON$3,844.08RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8233RON$0.0₇8233RON$0.0₇7647RON$0.0₇7702RON$1,214.06RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8233RON$0.0₇8233RON$0.0₇8233RON$0.0₇8233RON$1.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇8233RON$0.0₇8233RON$0.0₇8233RON$0.0₇8233RON$1.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇8219RON$0.0₇8290RON$0.0₇8179RON$0.0₇8233RON$1.50RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7860RON$0.0₇8317RON$0.0₇7841RON$0.0₇8215RON$1,101.58RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇8497RON$0.0₇8523RON$0.0₇7824RON$0.0₇7856RON$166.48RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇9028RON$0.0₇9225RON$0.0₇8414RON$0.0₇8504RON$240.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇6285RON$0.0₇9340RON$0.0₇6285RON$0.0₇9029RON$20,120RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇6285RON$0.0₇6285RON$0.0₇6285RON$0.0₇6285RON$1.57RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇6285RON$0.0₇6285RON$0.0₇6285RON$0.0₇6285RON$1.57RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇6148RON$0.0₇6398RON$0.0₇5978RON$0.0₇6285RON$1.55RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇5687RON$0.0₇6293RON$0.0₇5687RON$0.0₇6220RON$0.6520RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.4373RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.4373RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.4373RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.4373RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.4373RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.4373RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.4373RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.4373RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.4373RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.0₇5687RON$0.4373RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Generation Z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Generation Z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Generation Z, precum și volumul istoric de tranzacționare GENZ și capitalizarea de piață.

Urmăriți istoricul Generation Z în întregime, de la prețul inițial al Generation Z până la cele mai recente date de preț GENZ. Instrumentul nostru de istoric al prețului GENZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile