Imagine cu GENZ
GENZGeneration Z
RON$0.0₇7290
-2.35%
1D

Istoricul prețului Generation Z (GENZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₇7393RON$0.0₇7411RON$0.0₇7290RON$0.0₇7290RON$325.86RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇7414RON$0.0₇7479RON$0.0₇7303RON$0.0₇7393RON$321.45RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇7615RON$0.0₇7615RON$0.0₇7413RON$0.0₇7414RON$11.34RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇7621RON$0.0₇7660RON$0.0₇7577RON$0.0₇7614RON$261.75RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇7664RON$0.0₇7784RON$0.0₇7620RON$0.0₇7621RON$59.52RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇7766RON$0.0₇7801RON$0.0₇7511RON$0.0₇7657RON$36.64RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇7715RON$0.0₇7783RON$0.0₇7700RON$0.0₇7766RON$59.15RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇8024RON$0.0₇8024RON$0.0₇7708RON$0.0₇7715RON$62.40RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇7874RON$0.0₇8108RON$0.0₇7869RON$0.0₇8024RON$98.96RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇7812RON$0.0₇7877RON$0.0₇7666RON$0.0₇7873RON$108.52RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇7739RON$0.0₇7958RON$0.0₇7614RON$0.0₇7813RON$121.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7767RON$0.0₇7906RON$0.0₇7348RON$0.0₇7745RON$88.98RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7859RON$0.0₇8605RON$0.0₇7510RON$0.0₇7665RON$182.57RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7808RON$0.0₇7918RON$0.0₇7715RON$0.0₇7859RON$104.72RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7774RON$0.0₇7846RON$0.0₇7654RON$0.0₇7808RON$16.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7885RON$0.0₇8042RON$0.0₇7680RON$0.0₇7776RON$205.40RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇8141RON$0.0₇8345RON$0.0₇7800RON$0.0₇7885RON$59.02RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7960RON$0.0₇8784RON$0.0₇7747RON$0.0₇8147RON$518.44RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7012RON$0.0₇9509RON$0.0₇6155RON$0.0₇7960RON$1,412.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇6926RON$0.0₇8683RON$0.0₇6636RON$0.0₇7013RON$198.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7020RON$0.0₆1071RON$0.0₇6845RON$0.0₇6926RON$240.86RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇6998RON$0.0₇8780RON$0.0₇6856RON$0.0₇7014RON$4,416.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇5048RON$0.0₇7319RON$0.0₇4830RON$0.0₇6991RON$3,816.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇5134RON$0.0₇5198RON$0.0₇5028RON$0.0₇5038RON$70.17RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5116RON$0.0₇5202RON$0.0₇5025RON$0.0₇5131RON$2,126.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇6077RON$0.0₇6153RON$0.0₇5044RON$0.0₇5114RON$987.77RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇6248RON$0.0₇6248RON$0.0₇5892RON$0.0₇6077RON$174.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇6228RON$0.0₇6324RON$0.0₇6089RON$0.0₇6245RON$6.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇6074RON$0.0₇6262RON$0.0₇6074RON$0.0₇6228RON$325.40RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7706RON$0.0₇7708RON$0.0₇6007RON$0.0₇6074RON$3,845.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Generation Z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Generation Z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Generation Z, precum și volumul istoric de tranzacționare GENZ și capitalizarea de piață.

Urmăriți istoricul Generation Z în întregime, de la prețul inițial al Generation Z până la cele mai recente date de preț GENZ. Instrumentul nostru de istoric al prețului GENZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile