Imagine cu GENZ
GENZGeneration Z
RON$0.0₇5440
0.17%
1D

Istoricul prețului Generation Z (GENZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.4183RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.4183RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.4183RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.4183RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.4183RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.4183RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.4183RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.4183RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.4183RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.4183RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.0₇5440RON$0.4183RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇9673RON$0.0₇9673RON$0.0₇5383RON$0.0₇5440RON$1,295.09RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.00007516RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.00007516RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.00007516RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.00007516RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.00007516RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.00007516RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.0₇9673RON$0.00007516RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇9613RON$0.0₇9673RON$0.0₇9552RON$0.0₇9673RON$0.01315RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇9916RON$0.0₇9916RON$0.0₇9504RON$0.0₇9621RON$6.08RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇9916RON$0.0₇9916RON$0.0₇9916RON$0.0₇9916RON$2.66RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇9204RON$0.0₇9916RON$0.0₇9204RON$0.0₇9916RON$2.27RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.0₇9204RON$0.9846RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇9415RON$0.0₇9415RON$0.0₇8959RON$0.0₇9204RON$1.04RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$1.24RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$1.24RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$1.24RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$1.24RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$1.24RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$0.0₇9415RON$1.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Generation Z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Generation Z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Generation Z, precum și volumul istoric de tranzacționare GENZ și capitalizarea de piață.

Urmăriți istoricul Generation Z în întregime, de la prețul inițial al Generation Z până la cele mai recente date de preț GENZ. Instrumentul nostru de istoric al prețului GENZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile