Imagine cu GENZ
GENZGeneration Z
RON$0.0₇7278
-2.15%
1D

Istoricul prețului Generation Z (GENZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₇7380RON$0.0₇7398RON$0.0₇7278RON$0.0₇7278RON$325.29RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇7401RON$0.0₇7466RON$0.0₇7290RON$0.0₇7380RON$320.89RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇7601RON$0.0₇7601RON$0.0₇7400RON$0.0₇7401RON$11.32RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇7608RON$0.0₇7646RON$0.0₇7564RON$0.0₇7601RON$261.30RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇7650RON$0.0₇7771RON$0.0₇7607RON$0.0₇7608RON$59.42RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇7753RON$0.0₇7788RON$0.0₇7498RON$0.0₇7644RON$36.58RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇7702RON$0.0₇7769RON$0.0₇7687RON$0.0₇7753RON$59.05RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇8010RON$0.0₇8010RON$0.0₇7695RON$0.0₇7702RON$62.29RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇7861RON$0.0₇8094RON$0.0₇7855RON$0.0₇8010RON$98.79RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇7799RON$0.0₇7864RON$0.0₇7653RON$0.0₇7860RON$108.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇7726RON$0.0₇7945RON$0.0₇7601RON$0.0₇7799RON$120.79RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7753RON$0.0₇7892RON$0.0₇7336RON$0.0₇7732RON$88.82RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7845RON$0.0₇8590RON$0.0₇7497RON$0.0₇7651RON$182.25RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7794RON$0.0₇7905RON$0.0₇7702RON$0.0₇7845RON$104.54RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7761RON$0.0₇7833RON$0.0₇7640RON$0.0₇7794RON$16.28RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7871RON$0.0₇8028RON$0.0₇7667RON$0.0₇7762RON$205.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇8126RON$0.0₇8330RON$0.0₇7786RON$0.0₇7871RON$58.91RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7946RON$0.0₇8769RON$0.0₇7733RON$0.0₇8133RON$517.53RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7000RON$0.0₇9492RON$0.0₇6144RON$0.0₇7946RON$1,409.87RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇6914RON$0.0₇8668RON$0.0₇6624RON$0.0₇7001RON$198.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7007RON$0.0₆1069RON$0.0₇6833RON$0.0₇6914RON$240.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇6986RON$0.0₇8765RON$0.0₇6844RON$0.0₇7002RON$4,408.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇5039RON$0.0₇7307RON$0.0₇4822RON$0.0₇6979RON$3,810.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇5125RON$0.0₇5189RON$0.0₇5020RON$0.0₇5029RON$70.04RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5107RON$0.0₇5193RON$0.0₇5017RON$0.0₇5122RON$2,122.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇6067RON$0.0₇6142RON$0.0₇5035RON$0.0₇5105RON$986.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇6237RON$0.0₇6237RON$0.0₇5881RON$0.0₇6067RON$173.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇6217RON$0.0₇6313RON$0.0₇6078RON$0.0₇6234RON$6.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇6063RON$0.0₇6251RON$0.0₇6063RON$0.0₇6217RON$324.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7693RON$0.0₇7694RON$0.0₇5996RON$0.0₇6063RON$3,838.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Generation Z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Generation Z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Generation Z, precum și volumul istoric de tranzacționare GENZ și capitalizarea de piață.

Urmăriți istoricul Generation Z în întregime, de la prețul inițial al Generation Z până la cele mai recente date de preț GENZ. Instrumentul nostru de istoric al prețului GENZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile