Imagine cu GENZ
GENZGeneration Z
RON$0.0₇7296
-0.62%
1D

Istoricul prețului Generation Z (GENZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₇7399RON$0.0₇7416RON$0.0₇7296RON$0.0₇7296RON$326.10RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇7420RON$0.0₇7484RON$0.0₇7308RON$0.0₇7399RON$321.70RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇7620RON$0.0₇7620RON$0.0₇7419RON$0.0₇7420RON$11.35RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇7627RON$0.0₇7665RON$0.0₇7583RON$0.0₇7620RON$261.95RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇7669RON$0.0₇7790RON$0.0₇7626RON$0.0₇7627RON$59.57RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇7772RON$0.0₇7807RON$0.0₇7517RON$0.0₇7663RON$36.67RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇7721RON$0.0₇7789RON$0.0₇7706RON$0.0₇7772RON$59.20RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇8030RON$0.0₇8030RON$0.0₇7714RON$0.0₇7721RON$62.45RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇7880RON$0.0₇8114RON$0.0₇7875RON$0.0₇8030RON$99.03RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇7818RON$0.0₇7883RON$0.0₇7672RON$0.0₇7879RON$108.60RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇7745RON$0.0₇7964RON$0.0₇7620RON$0.0₇7818RON$121.09RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7772RON$0.0₇7912RON$0.0₇7354RON$0.0₇7751RON$89.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7865RON$0.0₇8612RON$0.0₇7516RON$0.0₇7671RON$182.70RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7814RON$0.0₇7924RON$0.0₇7721RON$0.0₇7865RON$104.80RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7780RON$0.0₇7852RON$0.0₇7659RON$0.0₇7814RON$16.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7891RON$0.0₇8048RON$0.0₇7686RON$0.0₇7782RON$205.56RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇8147RON$0.0₇8351RON$0.0₇7806RON$0.0₇7891RON$59.06RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7966RON$0.0₇8791RON$0.0₇7753RON$0.0₇8153RON$518.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7018RON$0.0₇9516RON$0.0₇6159RON$0.0₇7966RON$1,413.40RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇6931RON$0.0₇8690RON$0.0₇6641RON$0.0₇7018RON$198.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7025RON$0.0₆1072RON$0.0₇6850RON$0.0₇6931RON$241.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇7003RON$0.0₇8787RON$0.0₇6861RON$0.0₇7019RON$4,419.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇5052RON$0.0₇7325RON$0.0₇4834RON$0.0₇6997RON$3,819.73RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇5138RON$0.0₇5202RON$0.0₇5032RON$0.0₇5042RON$70.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5119RON$0.0₇5206RON$0.0₇5029RON$0.0₇5135RON$2,127.68RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇6082RON$0.0₇6158RON$0.0₇5048RON$0.0₇5118RON$988.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇6252RON$0.0₇6252RON$0.0₇5896RON$0.0₇6082RON$174.29RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇6233RON$0.0₇6329RON$0.0₇6093RON$0.0₇6250RON$6.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇6079RON$0.0₇6267RON$0.0₇6079RON$0.0₇6233RON$325.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7712RON$0.0₇7714RON$0.0₇6011RON$0.0₇6078RON$3,848.44RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Generation Z cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Generation Z – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Generation Z, precum și volumul istoric de tranzacționare GENZ și capitalizarea de piață.

Urmăriți istoricul Generation Z în întregime, de la prețul inițial al Generation Z până la cele mai recente date de preț GENZ. Instrumentul nostru de istoric al prețului GENZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile