Imagine cu GENE
GENEGene
RON$0.0₁₂4518
0.02%
1D

Istoricul prețului Gene (GENE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.0₁₂4518RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gene cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gene – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gene, precum și volumul istoric de tranzacționare GENE și capitalizarea de piață.

Urmăriți istoricul Gene în întregime, de la prețul inițial al Gene până la cele mai recente date de preț GENE. Instrumentul nostru de istoric al prețului GENE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile