Imagine cu GENE
GENEGene
RON$0.0₁₂4603
-0.30%
1D

Istoricul prețului Gene (GENE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gene cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gene – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gene, precum și volumul istoric de tranzacționare GENE și capitalizarea de piață.

Urmăriți istoricul Gene în întregime, de la prețul inițial al Gene până la cele mai recente date de preț GENE. Instrumentul nostru de istoric al prețului GENE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile