logo
Imagine cu GEMS
GEMSGems
RON$0.01704
2.34%
1D

Istoricul prețului Gems (GEMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.01684RON$0.01704RON$0.01657RON$0.01679RON$926,426RON$10.06M
Sep 30, 2026Oct 1, 2026RON$0.01678RON$0.01698RON$0.01659RON$0.01684RON$1.04MRON$10.06M
Sep 29, 2026Sep 30, 2026RON$0.01737RON$0.01758RON$0.01675RON$0.01678RON$857,157RON$10.27M
Sep 28, 2026Sep 29, 2026RON$0.01902RON$0.01910RON$0.01719RON$0.01737RON$875,592RON$10.70M
Sep 27, 2026Sep 28, 2026RON$0.01887RON$0.01916RON$0.01884RON$0.01898RON$1.03MRON$11.37M
Sep 26, 2026Sep 27, 2026RON$0.01884RON$0.01888RON$0.01871RON$0.01886RON$946,621RON$11.28M
Sep 25, 2026Sep 26, 2026RON$0.01940RON$0.01975RON$0.01877RON$0.01885RON$844,532RON$11.52M
Sep 24, 2026Sep 25, 2026RON$0.02019RON$0.02027RON$0.01922RON$0.01941RON$1.05MRON$11.86M
Sep 23, 2026Sep 24, 2026RON$0.02114RON$0.02138RON$0.01992RON$0.02017RON$1.09MRON$12.39M
Sep 22, 2026Sep 23, 2026RON$0.02192RON$0.02192RON$0.02096RON$0.02114RON$992,280RON$12.76M
Sep 21, 2026Sep 22, 2026RON$0.01913RON$0.02214RON$0.01913RON$0.02192RON$1.18MRON$12.28M
Sep 20, 2026Sep 21, 2026RON$0.01881RON$0.01913RON$0.01837RON$0.01912RON$946,272RON$11.15M
Sep 19, 2026Sep 20, 2026RON$0.01859RON$0.01897RON$0.01857RON$0.01882RON$1.04MRON$11.25M
Sep 18, 2026Sep 19, 2026RON$0.01740RON$0.01879RON$0.01735RON$0.01860RON$1.10MRON$10.80M
Sep 17, 2026Sep 18, 2026RON$0.01661RON$0.01756RON$0.01659RON$0.01740RON$997,113RON$10.31M
Sep 16, 2026Sep 17, 2026RON$0.01649RON$0.01664RON$0.01633RON$0.01661RON$700,055RON$9.88M
Sep 15, 2026Sep 16, 2026RON$0.01726RON$0.01731RON$0.01628RON$0.01649RON$661,724RON$10.11M
Sep 14, 2026Sep 15, 2026RON$0.01698RON$0.01788RON$0.01696RON$0.01727RON$1.03MRON$10.34M
Sep 13, 2026Sep 14, 2026RON$0.01733RON$0.01734RON$0.01693RON$0.01698RON$1.01MRON$10.28M
Sep 12, 2026Sep 13, 2026RON$0.01727RON$0.01752RON$0.01724RON$0.01732RON$943,593RON$10.40M
Sep 11, 2026Sep 12, 2026RON$0.01750RON$0.01804RON$0.01678RON$0.01727RON$901,609RON$10.36M
Sep 10, 2026Sep 11, 2026RON$0.01780RON$0.01788RON$0.01730RON$0.01750RON$1.11MRON$10.58M
Sep 9, 2026Sep 10, 2026RON$0.01792RON$0.01818RON$0.01767RON$0.01778RON$844,269RON$10.76M
Sep 8, 2026Sep 9, 2026RON$0.01797RON$0.01807RON$0.01764RON$0.01793RON$770,468RON$10.73M
Sep 7, 2026Sep 8, 2026RON$0.01816RON$0.01820RON$0.01781RON$0.01797RON$1.08MRON$10.78M
Sep 6, 2026Sep 7, 2026RON$0.01789RON$0.01821RON$0.01785RON$0.01816RON$1.08MRON$10.79M
Sep 5, 2026Sep 6, 2026RON$0.01771RON$0.01797RON$0.01764RON$0.01790RON$1.01MRON$10.63M
Sep 4, 2026Sep 5, 2026RON$0.01888RON$0.01891RON$0.01758RON$0.01770RON$730,870RON$10.79M
Sep 3, 2026Sep 4, 2026RON$0.02063RON$0.02076RON$0.01878RON$0.01888RON$683,087RON$11.72M
Sep 2, 2026Sep 3, 2026RON$0.02279RON$0.02298RON$0.02059RON$0.02063RON$753,589RON$13.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gems cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gems – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gems, precum și volumul istoric de tranzacționare GEMS și capitalizarea de piață.

Urmăriți istoricul Gems în întregime, de la prețul inițial al Gems până la cele mai recente date de preț GEMS. Instrumentul nostru de istoric al prețului GEMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile