logo
Imagine cu GEMS
GEMSGems
RON$0.008584
-0.78%
1D

Istoricul prețului Gems (GEMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.009495RON$0.009520RON$0.005809RON$0.008634RON$459,874RON$5.37M
Oct 25, 2026Oct 26, 2026RON$0.009625RON$0.009663RON$0.009443RON$0.009476RON$504,982RON$5.73M
Oct 24, 2026Oct 25, 2026RON$0.009726RON$0.009726RON$0.009347RON$0.009625RON$406,957RON$5.75M
Oct 23, 2026Oct 24, 2026RON$0.009717RON$0.009855RON$0.009621RON$0.009721RON$566,003RON$5.86M
Oct 22, 2026Oct 23, 2026RON$0.01093RON$0.01097RON$0.009632RON$0.009717RON$484,439RON$6.08M
Oct 21, 2026Oct 22, 2026RON$0.01174RON$0.01177RON$0.01081RON$0.01094RON$385,126RON$6.76M
Oct 20, 2026Oct 21, 2026RON$0.01152RON$0.01182RON$0.01137RON$0.01174RON$395,116RON$6.92M
Oct 19, 2026Oct 20, 2026RON$0.01176RON$0.01193RON$0.01142RON$0.01152RON$442,975RON$6.99M
Oct 18, 2026Oct 19, 2026RON$0.01172RON$0.01186RON$0.01146RON$0.01176RON$455,221RON$7.01M
Oct 17, 2026Oct 18, 2026RON$0.01184RON$0.01192RON$0.01156RON$0.01172RON$471,454RON$7.08M
Oct 16, 2026Oct 17, 2026RON$0.01194RON$0.01216RON$0.01170RON$0.01184RON$455,408RON$7.14M
Oct 15, 2026Oct 16, 2026RON$0.01192RON$0.01204RON$0.01150RON$0.01194RON$461,697RON$7.07M
Oct 14, 2026Oct 15, 2026RON$0.01233RON$0.01242RON$0.01188RON$0.01192RON$408,311RON$7.31M
Oct 13, 2026Oct 14, 2026RON$0.01209RON$0.01251RON$0.01195RON$0.01233RON$518,001RON$7.40M
Oct 12, 2026Oct 13, 2026RON$0.01307RON$0.01316RON$0.01209RON$0.01209RON$641,580RON$7.70M
Oct 11, 2026Oct 12, 2026RON$0.01354RON$0.01358RON$0.01282RON$0.01307RON$893,738RON$7.98M
Oct 10, 2026Oct 11, 2026RON$0.01356RON$0.01370RON$0.01353RON$0.01354RON$958,827RON$8.15M
Oct 9, 2026Oct 10, 2026RON$0.01390RON$0.01407RON$0.01352RON$0.01357RON$870,675RON$8.22M
Oct 8, 2026Oct 9, 2026RON$0.01448RON$0.01453RON$0.01357RON$0.01390RON$980,105RON$8.49M
Oct 7, 2026Oct 8, 2026RON$0.01518RON$0.01518RON$0.01433RON$0.01449RON$858,685RON$8.74M
Oct 6, 2026Oct 7, 2026RON$0.01526RON$0.01531RON$0.01512RON$0.01518RON$926,636RON$9.11M
Oct 5, 2026Oct 6, 2026RON$0.01550RON$0.01555RON$0.01509RON$0.01526RON$912,756RON$9.18M
Oct 4, 2026Oct 5, 2026RON$0.01529RON$0.01555RON$0.01525RON$0.01551RON$914,167RON$9.19M
Oct 3, 2026Oct 4, 2026RON$0.01591RON$0.01605RON$0.01523RON$0.01529RON$831,547RON$9.39M
Oct 2, 2026Oct 3, 2026RON$0.01700RON$0.01737RON$0.01591RON$0.01591RON$941,875RON$10.15M
Oct 1, 2026Oct 2, 2026RON$0.01705RON$0.01726RON$0.01677RON$0.01700RON$938,089RON$10.19M
Sep 30, 2026Oct 1, 2026RON$0.01699RON$0.01719RON$0.01680RON$0.01705RON$1.05MRON$10.19M
Sep 29, 2026Sep 30, 2026RON$0.01758RON$0.01780RON$0.01696RON$0.01699RON$867,947RON$10.40M
Sep 28, 2026Sep 29, 2026RON$0.01926RON$0.01934RON$0.01741RON$0.01758RON$886,615RON$10.84M
Sep 27, 2026Sep 28, 2026RON$0.01911RON$0.01940RON$0.01908RON$0.01922RON$1.05MRON$11.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gems cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gems – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gems, precum și volumul istoric de tranzacționare GEMS și capitalizarea de piață.

Urmăriți istoricul Gems în întregime, de la prețul inițial al Gems până la cele mai recente date de preț GEMS. Instrumentul nostru de istoric al prețului GEMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile