Imagine cu GMA
GMAGemma
RON$0.0₆1279
0.40%
1D

Istoricul prețului Gemma (GMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₆1279RON$0.0₆1280RON$0.0₆1278RON$0.0₆1280RON$27,958RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆1279RON$0.0₆1280RON$0.0₆1278RON$0.0₆1279RON$26,832RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆1280RON$0.0₆1280RON$0.0₆1278RON$0.0₆1279RON$25,788RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆1279RON$0.0₆1280RON$0.0₆1278RON$0.0₆1280RON$25,863RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆1280RON$0.0₆1281RON$0.0₆1278RON$0.0₆1279RON$25,303RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆1321RON$0.0₆1323RON$0.0₆1279RON$0.0₆1280RON$26,320RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆1318RON$0.0₆1326RON$0.0₆1317RON$0.0₆1321RON$25,003RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆1350RON$0.0₆1350RON$0.0₆1315RON$0.0₆1318RON$24,674RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1349RON$0.0₆1350RON$0.0₆1349RON$0.0₆1350RON$25,373RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1382RON$0.0₆1384RON$0.0₆1349RON$0.0₆1349RON$27,773RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1380RON$0.0₆1384RON$0.0₆1376RON$0.0₆1382RON$27,343RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1379RON$0.0₆1385RON$0.0₆1378RON$0.0₆1380RON$25,289RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1382RON$0.0₆1384RON$0.0₆1378RON$0.0₆1379RON$25,513RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1381RON$0.0₆1384RON$0.0₆1377RON$0.0₆1382RON$25,848RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1380RON$0.0₆1384RON$0.0₆1377RON$0.0₆1381RON$26,757RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1379RON$0.0₆1383RON$0.0₆1378RON$0.0₆1380RON$27,122RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1382RON$0.0₆1384RON$0.0₆1378RON$0.0₆1379RON$24,581RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1492RON$0.0₆1496RON$0.0₆1382RON$0.0₆1382RON$24,165RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1497RON$0.0₆1497RON$0.0₆1490RON$0.0₆1492RON$26,342RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1491RON$0.0₆1497RON$0.0₆1490RON$0.0₆1497RON$27,444RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1493RON$0.0₆1497RON$0.0₆1489RON$0.0₆1491RON$25,387RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1492RON$0.0₆1496RON$0.0₆1489RON$0.0₆1493RON$26,799RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1493RON$0.0₆1496RON$0.0₆1489RON$0.0₆1492RON$25,440RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1496RON$0.0₆1496RON$0.0₆1489RON$0.0₆1493RON$26,092RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1494RON$0.0₆1496RON$0.0₆1489RON$0.0₆1496RON$26,239RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1493RON$0.0₆1497RON$0.0₆1489RON$0.0₆1494RON$25,500RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1497RON$0.0₆1497RON$0.0₆1490RON$0.0₆1493RON$27,610RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1496RON$0.0₆1497RON$0.0₆1490RON$0.0₆1497RON$27,596RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1494RON$0.0₆1497RON$0.0₆1491RON$0.0₆1496RON$26,749RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1490RON$0.0₆1496RON$0.0₆1490RON$0.0₆1494RON$23,488RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1495RON$0.0₆1497RON$0.0₆1490RON$0.0₆1490RON$23,817RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gemma cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gemma – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gemma, precum și volumul istoric de tranzacționare GMA și capitalizarea de piață.

Urmăriți istoricul Gemma în întregime, de la prețul inițial al Gemma până la cele mai recente date de preț GMA. Instrumentul nostru de istoric al prețului GMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile