Imagine cu GEMINI
GEMINIGemini AI
RON$0.0₆1790
0.53%
1D

Istoricul prețului Gemini AI (GEMINI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆1790RON$0.0₆1790RON$0.0₆1790RON$0.0₆1790RON$5.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1790RON$0.0₆1790RON$0.0₆1790RON$0.0₆1790RON$5.19RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1790RON$0.0₆1790RON$0.0₆1790RON$0.0₆1790RON$5.19RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1790RON$0.0₆1790RON$0.0₆1790RON$0.0₆1790RON$5.19RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1686RON$0.0₆1803RON$0.0₆1686RON$0.0₆1790RON$5.20RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$1.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$1.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$1.48RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$1.48RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$1.48RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$1.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$1.48RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$1.48RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$0.0₆1686RON$1.48RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1700RON$0.0₆1700RON$0.0₆1656RON$0.0₆1686RON$1.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1700RON$0.0₆1700RON$0.0₆1700RON$0.0₆1700RON$22.68RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1700RON$0.0₆1700RON$0.0₆1700RON$0.0₆1700RON$22.68RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1637RON$0.0₆1730RON$0.0₆1630RON$0.0₆1700RON$41.21RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.0₆1303RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gemini AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gemini AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gemini AI, precum și volumul istoric de tranzacționare GEMINI și capitalizarea de piață.

Urmăriți istoricul Gemini AI în întregime, de la prețul inițial al Gemini AI până la cele mai recente date de preț GEMINI. Instrumentul nostru de istoric al prețului GEMINI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile