Imagine cu GEMINI
GEMINIGemini AI
RON$0.0₆1723
-0.30%
1D

Istoricul prețului Gemini AI (GEMINI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$0.0₆1723RON$37.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1740RON$0.0₆1752RON$0.0₆1721RON$0.0₆1723RON$37.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1738RON$0.0₆1740RON$37.98RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$5.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$0.0₆1837RON$5.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gemini AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gemini AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gemini AI, precum și volumul istoric de tranzacționare GEMINI și capitalizarea de piață.

Urmăriți istoricul Gemini AI în întregime, de la prețul inițial al Gemini AI până la cele mai recente date de preț GEMINI. Instrumentul nostru de istoric al prețului GEMINI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile