Imagine cu GHUB
GHUBGemHUB
RON$0.01454
-3.55%
1D

Istoricul prețului GemHUB (GHUB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.01529RON$0.01552RON$0.01442RON$0.01472RON$952,195RON$1.03M
Oct 16, 2026Oct 17, 2026RON$0.01761RON$0.01811RON$0.01492RON$0.01529RON$1.22MRON$1.13M
Oct 15, 2026Oct 16, 2026RON$0.01781RON$0.01784RON$0.01722RON$0.01765RON$1.62MRON$1.22M
Oct 14, 2026Oct 15, 2026RON$0.01771RON$0.01814RON$0.01741RON$0.01781RON$1.63MRON$1.24M
Oct 13, 2026Oct 14, 2026RON$0.01759RON$0.01811RON$0.01732RON$0.01752RON$1.55MRON$1.23M
Oct 12, 2026Oct 13, 2026RON$0.01781RON$0.01830RON$0.01728RON$0.01745RON$1.57MRON$1.24M
Oct 11, 2026Oct 12, 2026RON$0.01777RON$0.01810RON$0.01728RON$0.01782RON$1.57MRON$1.24M
Oct 10, 2026Oct 11, 2026RON$0.01767RON$0.01877RON$0.01743RON$0.01779RON$1.56MRON$1.24M
Oct 9, 2026Oct 10, 2026RON$0.01781RON$0.01892RON$0.01712RON$0.01775RON$1.58MRON$1.25M
Oct 8, 2026Oct 9, 2026RON$0.01788RON$0.01819RON$0.01719RON$0.01781RON$932,916RON$1.24M
Oct 7, 2026Oct 8, 2026RON$0.01805RON$0.02066RON$0.01484RON$0.01786RON$515,224RON$1.25M
Oct 6, 2026Oct 7, 2026RON$0.01784RON$0.01827RON$0.01769RON$0.01801RON$354,202RON$1.25M
Oct 5, 2026Oct 6, 2026RON$0.01782RON$0.01806RON$0.01748RON$0.01784RON$281,495RON$1.24M
Oct 4, 2026Oct 5, 2026RON$0.01794RON$0.01815RON$0.01766RON$0.01784RON$328,935RON$1.25M
Oct 3, 2026Oct 4, 2026RON$0.01792RON$0.01832RON$0.01781RON$0.01797RON$345,447RON$1.25M
Oct 2, 2026Oct 3, 2026RON$0.01770RON$0.01798RON$0.01729RON$0.01797RON$327,960RON$1.24M
Oct 1, 2026Oct 2, 2026RON$0.01751RON$0.01829RON$0.01737RON$0.01770RON$299,209RON$1.23M
Sep 30, 2026Oct 1, 2026RON$0.01754RON$0.01759RON$0.01709RON$0.01750RON$302,508RON$1.21M
Sep 29, 2026Sep 30, 2026RON$0.01764RON$0.01790RON$0.01576RON$0.01754RON$359,589RON$1.22M
Sep 28, 2026Sep 29, 2026RON$0.01596RON$0.01773RON$0.01558RON$0.01764RON$342,345RON$1.17M
Sep 27, 2026Sep 28, 2026RON$0.01615RON$0.01648RON$0.01590RON$0.01600RON$302,288RON$1.13M
Sep 26, 2026Sep 27, 2026RON$0.01599RON$0.01631RON$0.01569RON$0.01616RON$283,061RON$1.12M
Sep 25, 2026Sep 26, 2026RON$0.01579RON$0.01606RON$0.01573RON$0.01599RON$295,544RON$1.11M
Sep 24, 2026Sep 25, 2026RON$0.01551RON$0.01587RON$0.01532RON$0.01583RON$292,277RON$1.09M
Sep 23, 2026Sep 24, 2026RON$0.01490RON$0.01618RON$0.01490RON$0.01545RON$308,608RON$1.08M
Sep 22, 2026Sep 23, 2026RON$0.01466RON$0.01500RON$0.01465RON$0.01489RON$302,865RON$1.03M
Sep 21, 2026Sep 22, 2026RON$0.01443RON$0.01471RON$0.01378RON$0.01465RON$325,604RON$1.00M
Sep 20, 2026Sep 21, 2026RON$0.01391RON$0.01444RON$0.01374RON$0.01443RON$308,656RON$982,719
Sep 19, 2026Sep 20, 2026RON$0.01395RON$0.01409RON$0.01368RON$0.01391RON$308,733RON$971,612
Sep 18, 2026Sep 19, 2026RON$0.01371RON$0.01413RON$0.01366RON$0.01394RON$330,081RON$970,004

Obțineți o imagine de ansamblu completă asupra istoricului prețului GemHUB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GemHUB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GemHUB, precum și volumul istoric de tranzacționare GHUB și capitalizarea de piață.

Urmăriți istoricul GemHUB în întregime, de la prețul inițial al GemHUB până la cele mai recente date de preț GHUB. Instrumentul nostru de istoric al prețului GHUB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile