Imagine cu GHUB
GHUBGemHUB
RON$0.01556
1.13%
1D

Istoricul prețului GemHUB (GHUB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.01515RON$0.01550RON$0.01496RON$0.01546RON$284,419RON$1.06M
Sep 23, 2026Sep 24, 2026RON$0.01455RON$0.01580RON$0.01455RON$0.01509RON$301,402RON$1.06M
Sep 22, 2026Sep 23, 2026RON$0.01431RON$0.01465RON$0.01431RON$0.01454RON$295,793RON$1.01M
Sep 21, 2026Sep 22, 2026RON$0.01410RON$0.01436RON$0.01346RON$0.01431RON$318,002RON$979,436
Sep 20, 2026Sep 21, 2026RON$0.01358RON$0.01410RON$0.01342RON$0.01409RON$301,449RON$959,773
Sep 19, 2026Sep 20, 2026RON$0.01363RON$0.01376RON$0.01336RON$0.01358RON$301,524RON$948,925
Sep 18, 2026Sep 19, 2026RON$0.01339RON$0.01380RON$0.01334RON$0.01362RON$322,374RON$947,355
Sep 17, 2026Sep 18, 2026RON$0.01339RON$0.01359RON$0.01318RON$0.01338RON$290,800RON$933,307
Sep 16, 2026Sep 17, 2026RON$0.01315RON$0.01339RON$0.01309RON$0.01336RON$279,896RON$924,373
Sep 15, 2026Sep 16, 2026RON$0.01321RON$0.01343RON$0.01266RON$0.01311RON$298,961RON$917,656
Sep 14, 2026Sep 15, 2026RON$0.01312RON$0.01338RON$0.01304RON$0.01324RON$296,905RON$925,348
Sep 13, 2026Sep 14, 2026RON$0.01314RON$0.01336RON$0.01291RON$0.01316RON$320,650RON$915,422
Sep 12, 2026Sep 13, 2026RON$0.01314RON$0.01328RON$0.01305RON$0.01314RON$284,620RON$917,135
Sep 11, 2026Sep 12, 2026RON$0.01300RON$0.01359RON$0.01297RON$0.01314RON$303,930RON$924,096
Sep 10, 2026Sep 11, 2026RON$0.01342RON$0.01350RON$0.01275RON$0.01295RON$345,031RON$920,082
Sep 9, 2026Sep 10, 2026RON$0.01364RON$0.01380RON$0.01333RON$0.01344RON$378,413RON$943,039
Sep 8, 2026Sep 9, 2026RON$0.01374RON$0.01386RON$0.01331RON$0.01363RON$390,723RON$946,714
Sep 7, 2026Sep 8, 2026RON$0.01361RON$0.01406RON$0.01355RON$0.01374RON$378,832RON$960,142
Sep 6, 2026Sep 7, 2026RON$0.01355RON$0.01375RON$0.01344RON$0.01361RON$340,489RON$948,241
Sep 5, 2026Sep 6, 2026RON$0.01354RON$0.01363RON$0.01306RON$0.01358RON$392,885RON$939,946
Sep 4, 2026Sep 5, 2026RON$0.01358RON$0.01402RON$0.01323RON$0.01351RON$339,998RON$946,066
Sep 3, 2026Sep 4, 2026RON$0.01346RON$0.01372RON$0.01340RON$0.01358RON$345,056RON$946,354
Sep 2, 2026Sep 3, 2026RON$0.01333RON$0.01348RON$0.01314RON$0.01346RON$360,479RON$930,065
Sep 1, 2026Sep 2, 2026RON$0.01359RON$0.01371RON$0.01311RON$0.01333RON$408,047RON$932,591
Aug 31, 2026Sep 1, 2026RON$0.01309RON$0.01366RON$0.01306RON$0.01359RON$350,498RON$939,036
Aug 30, 2026Aug 31, 2026RON$0.01333RON$0.01363RON$0.01299RON$0.01299RON$386,761RON$931,218
Aug 29, 2026Aug 30, 2026RON$0.01385RON$0.01394RON$0.01320RON$0.01333RON$361,870RON$930,424
Aug 28, 2026Aug 29, 2026RON$0.01411RON$0.01435RON$0.01383RON$0.01389RON$420,565RON$984,611
Aug 27, 2026Aug 28, 2026RON$0.01417RON$0.01449RON$0.01391RON$0.01417RON$424,386RON$987,977
Aug 26, 2026Aug 27, 2026RON$0.01403RON$0.01458RON$0.01384RON$0.01417RON$461,918RON$984,263
Aug 25, 2026Aug 26, 2026RON$0.01296RON$0.01444RON$0.01293RON$0.01403RON$412,784RON$949,837

Obțineți o imagine de ansamblu completă asupra istoricului prețului GemHUB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GemHUB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GemHUB, precum și volumul istoric de tranzacționare GHUB și capitalizarea de piață.

Urmăriți istoricul GemHUB în întregime, de la prețul inițial al GemHUB până la cele mai recente date de preț GHUB. Instrumentul nostru de istoric al prețului GHUB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile