Imagine cu GHUB
GHUBGemHUB
RON$0.01317
-0.74%
1D

Istoricul prețului GemHUB (GHUB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.01314RON$0.01340RON$0.01309RON$0.01326RON$336,986RON$924,220
Sep 2, 2026Sep 3, 2026RON$0.01302RON$0.01316RON$0.01283RON$0.01314RON$352,048RON$908,311
Sep 1, 2026Sep 2, 2026RON$0.01327RON$0.01339RON$0.01280RON$0.01302RON$398,503RON$910,778
Aug 31, 2026Sep 1, 2026RON$0.01278RON$0.01334RON$0.01275RON$0.01327RON$342,300RON$917,072
Aug 30, 2026Aug 31, 2026RON$0.01301RON$0.01331RON$0.01268RON$0.01268RON$377,715RON$909,438
Aug 29, 2026Aug 30, 2026RON$0.01352RON$0.01361RON$0.01289RON$0.01301RON$353,406RON$908,661
Aug 28, 2026Aug 29, 2026RON$0.01378RON$0.01401RON$0.01350RON$0.01357RON$410,729RON$961,581
Aug 27, 2026Aug 28, 2026RON$0.01384RON$0.01415RON$0.01359RON$0.01384RON$414,460RON$964,869
Aug 26, 2026Aug 27, 2026RON$0.01370RON$0.01424RON$0.01352RON$0.01384RON$451,114RON$961,242
Aug 25, 2026Aug 26, 2026RON$0.01266RON$0.01410RON$0.01262RON$0.01370RON$403,129RON$927,621
Aug 24, 2026Aug 25, 2026RON$0.01245RON$0.01293RON$0.01223RON$0.01272RON$351,064RON$869,176
Aug 23, 2026Aug 24, 2026RON$0.01225RON$0.01280RON$0.01196RON$0.01245RON$368,728RON$861,216
Aug 22, 2026Aug 23, 2026RON$0.01212RON$0.01266RON$0.01196RON$0.01220RON$371,392RON$854,297
Aug 21, 2026Aug 22, 2026RON$0.01146RON$0.01216RON$0.01140RON$0.01195RON$465,800RON$810,804
Aug 20, 2026Aug 21, 2026RON$0.01128RON$0.01149RON$0.01106RON$0.01148RON$342,011RON$785,608
Aug 19, 2026Aug 20, 2026RON$0.01101RON$0.01168RON$0.01086RON$0.01135RON$422,404RON$783,244
Aug 18, 2026Aug 19, 2026RON$0.01111RON$0.01141RON$0.01082RON$0.01104RON$414,017RON$772,769
Aug 17, 2026Aug 18, 2026RON$0.01106RON$0.01132RON$0.01097RON$0.01111RON$373,605RON$775,459
Aug 16, 2026Aug 17, 2026RON$0.01114RON$0.01117RON$0.01086RON$0.01106RON$410,578RON$772,431
Aug 15, 2026Aug 16, 2026RON$0.01115RON$0.01119RON$0.01096RON$0.01112RON$405,445RON$774,373
Aug 14, 2026Aug 15, 2026RON$0.01102RON$0.01131RON$0.01100RON$0.01123RON$401,379RON$776,500
Aug 13, 2026Aug 14, 2026RON$0.01116RON$0.01125RON$0.01096RON$0.01102RON$427,908RON$773,467
Aug 12, 2026Aug 13, 2026RON$0.01128RON$0.01132RON$0.01097RON$0.01113RON$407,745RON$776,338
Aug 11, 2026Aug 12, 2026RON$0.01103RON$0.01143RON$0.01092RON$0.01128RON$422,290RON$778,432
Aug 10, 2026Aug 11, 2026RON$0.01119RON$0.01123RON$0.01103RON$0.01104RON$340,949RON$776,867
Aug 9, 2026Aug 10, 2026RON$0.01125RON$0.01159RON$0.01112RON$0.01119RON$388,043RON$786,672
Aug 8, 2026Aug 9, 2026RON$0.01145RON$0.01145RON$0.01104RON$0.01125RON$395,575RON$781,874
Aug 7, 2026Aug 8, 2026RON$0.01122RON$0.01155RON$0.01107RON$0.01147RON$438,378RON$787,240
Aug 6, 2026Aug 7, 2026RON$0.01120RON$0.01129RON$0.01101RON$0.01119RON$416,905RON$776,476
Aug 5, 2026Aug 6, 2026RON$0.01143RON$0.01167RON$0.01115RON$0.01120RON$442,325RON$792,677
Aug 4, 2026Aug 5, 2026RON$0.01138RON$0.01153RON$0.01121RON$0.01145RON$397,109RON$791,856

Obțineți o imagine de ansamblu completă asupra istoricului prețului GemHUB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GemHUB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GemHUB, precum și volumul istoric de tranzacționare GHUB și capitalizarea de piață.

Urmăriți istoricul GemHUB în întregime, de la prețul inițial al GemHUB până la cele mai recente date de preț GHUB. Instrumentul nostru de istoric al prețului GHUB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile