Imagine cu GHUB
GHUBGemHUB
RON$0.006958
-4.79%
1D

Istoricul prețului GemHUB (GHUB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.007314RON$0.007506RON$0.007043RON$0.007089RON$660,015RON$508,390
Nov 6, 2026Nov 7, 2026RON$0.007720RON$0.007753RON$0.007271RON$0.007314RON$659,572RON$518,832
Nov 5, 2026Nov 6, 2026RON$0.008099RON$0.008117RON$0.007400RON$0.007738RON$826,763RON$543,488
Nov 4, 2026Nov 5, 2026RON$0.009001RON$0.009027RON$0.008013RON$0.008104RON$986,360RON$580,781
Nov 3, 2026Nov 4, 2026RON$0.01058RON$0.01059RON$0.008872RON$0.009023RON$913,734RON$676,068
Nov 2, 2026Nov 3, 2026RON$0.01130RON$0.01130RON$0.01026RON$0.01037RON$849,077RON$733,381
Nov 1, 2026Nov 2, 2026RON$0.01163RON$0.01173RON$0.01120RON$0.01130RON$746,346RON$800,761
Oct 31, 2026Nov 1, 2026RON$0.01186RON$0.01189RON$0.01149RON$0.01164RON$801,624RON$815,025
Oct 30, 2026Oct 31, 2026RON$0.01163RON$0.01189RON$0.01130RON$0.01184RON$669,763RON$817,437
Oct 29, 2026Oct 30, 2026RON$0.01210RON$0.01225RON$0.01131RON$0.01166RON$736,193RON$831,297
Oct 28, 2026Oct 29, 2026RON$0.01237RON$0.01241RON$0.01200RON$0.01208RON$888,871RON$847,400
Oct 27, 2026Oct 28, 2026RON$0.01233RON$0.01255RON$0.01208RON$0.01238RON$958,286RON$858,991
Oct 26, 2026Oct 27, 2026RON$0.01245RON$0.01252RON$0.01221RON$0.01233RON$984,318RON$863,166
Oct 25, 2026Oct 26, 2026RON$0.01277RON$0.01282RON$0.01232RON$0.01237RON$948,226RON$876,451
Oct 24, 2026Oct 25, 2026RON$0.01279RON$0.01284RON$0.01243RON$0.01276RON$982,049RON$880,659
Oct 23, 2026Oct 24, 2026RON$0.01277RON$0.01286RON$0.01245RON$0.01279RON$1.01MRON$879,200
Oct 22, 2026Oct 23, 2026RON$0.01404RON$0.01415RON$0.01237RON$0.01278RON$1.01MRON$961,572
Oct 21, 2026Oct 22, 2026RON$0.01449RON$0.01514RON$0.01391RON$0.01399RON$952,343RON$996,383
Oct 20, 2026Oct 21, 2026RON$0.01442RON$0.01485RON$0.01432RON$0.01449RON$1.00MRON$1.02M
Oct 19, 2026Oct 20, 2026RON$0.01466RON$0.01490RON$0.01436RON$0.01446RON$1.07MRON$1.02M
Oct 18, 2026Oct 19, 2026RON$0.01487RON$0.01492RON$0.01431RON$0.01468RON$1.04MRON$1.02M
Oct 17, 2026Oct 18, 2026RON$0.01543RON$0.01566RON$0.01456RON$0.01486RON$961,023RON$1.04M
Oct 16, 2026Oct 17, 2026RON$0.01777RON$0.01828RON$0.01506RON$0.01543RON$1.23MRON$1.14M
Oct 15, 2026Oct 16, 2026RON$0.01798RON$0.01801RON$0.01738RON$0.01782RON$1.63MRON$1.24M
Oct 14, 2026Oct 15, 2026RON$0.01788RON$0.01831RON$0.01758RON$0.01798RON$1.64MRON$1.25M
Oct 13, 2026Oct 14, 2026RON$0.01775RON$0.01827RON$0.01748RON$0.01768RON$1.56MRON$1.25M
Oct 12, 2026Oct 13, 2026RON$0.01798RON$0.01847RON$0.01744RON$0.01761RON$1.59MRON$1.25M
Oct 11, 2026Oct 12, 2026RON$0.01793RON$0.01827RON$0.01744RON$0.01799RON$1.58MRON$1.25M
Oct 10, 2026Oct 11, 2026RON$0.01783RON$0.01894RON$0.01759RON$0.01795RON$1.57MRON$1.25M
Oct 9, 2026Oct 10, 2026RON$0.01797RON$0.01910RON$0.01728RON$0.01791RON$1.59MRON$1.26M
Oct 8, 2026Oct 9, 2026RON$0.01804RON$0.01836RON$0.01735RON$0.01797RON$941,565RON$1.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GemHUB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GemHUB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GemHUB, precum și volumul istoric de tranzacționare GHUB și capitalizarea de piață.

Urmăriți istoricul GemHUB în întregime, de la prețul inițial al GemHUB până la cele mai recente date de preț GHUB. Instrumentul nostru de istoric al prețului GHUB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile