Imagine cu GEM
GEMGem Miner
RON$0.0₅1894
3.01%
1D

Istoricul prețului Gem Miner (GEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅1941RON$0.0₅1941RON$0.0₅1838RON$0.0₅1866RON$1,097.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$47.58RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$47.58RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$47.58RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$47.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$47.58RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$0.0₅1941RON$47.58RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1955RON$0.0₅2006RON$0.0₅1937RON$0.0₅1941RON$36.66RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1955RON$0.0₅1955RON$0.0₅1955RON$0.0₅1955RON$4.58RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1968RON$0.0₅1971RON$0.0₅1927RON$0.0₅1955RON$4.58RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1986RON$0.0₅1986RON$0.0₅1930RON$0.0₅1968RON$696.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1986RON$0.0₅1986RON$0.0₅1986RON$0.0₅1986RON$440.98RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1981RON$0.0₅1991RON$0.0₅1971RON$0.0₅1986RON$440.86RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1900RON$0.0₅2018RON$0.0₅1892RON$0.0₅1981RON$2,552.02RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2185RON$0.0₅2185RON$0.0₅1899RON$0.0₅1899RON$2,561.57RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2185RON$0.0₅2185RON$0.0₅2185RON$0.0₅2185RON$112.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2651RON$0.0₅2651RON$0.0₅2127RON$0.0₅2185RON$91.49RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2651RON$0.0₅2651RON$0.0₅2651RON$0.0₅2651RON$1.36RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2651RON$0.0₅2651RON$0.0₅2651RON$0.0₅2651RON$1.36RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2662RON$0.0₅2680RON$0.0₅2632RON$0.0₅2651RON$1.36RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2353RON$0.0₅2666RON$0.0₅2353RON$0.0₅2662RON$0.9156RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2353RON$0.0₅2353RON$0.0₅2353RON$0.0₅2353RON$0.7905RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2353RON$0.0₅2353RON$0.0₅2353RON$0.0₅2353RON$0.7905RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2353RON$0.0₅2353RON$0.0₅2353RON$0.0₅2353RON$0.7905RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2353RON$0.0₅2353RON$0.0₅2353RON$0.0₅2353RON$0.7905RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2342RON$0.0₅2355RON$0.0₅2339RON$0.0₅2353RON$0.7901RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2430RON$0.0₅2430RON$0.0₅2215RON$0.0₅2342RON$31.02RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2430RON$0.0₅2430RON$0.0₅2430RON$0.0₅2430RON$0.8365RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2430RON$0.0₅2430RON$0.0₅2430RON$0.0₅2430RON$0.8365RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2430RON$0.0₅2430RON$0.0₅2430RON$0.0₅2430RON$0.8365RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2430RON$0.0₅2430RON$0.0₅2430RON$0.0₅2430RON$0.8365RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gem Miner cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gem Miner – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gem Miner, precum și volumul istoric de tranzacționare GEM și capitalizarea de piață.

Urmăriți istoricul Gem Miner în întregime, de la prețul inițial al Gem Miner până la cele mai recente date de preț GEM. Instrumentul nostru de istoric al prețului GEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile