Imagine cu GEEQ
GEEQGEEQ
RON$0.01797
0.12%
1D

Istoricul prețului GEEQ (GEEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01870RON$0.01870RON$0.01773RON$0.01860RON$1,512.29RON$702,058
Oct 14, 2026Oct 15, 2026RON$0.01927RON$0.01937RON$0.01870RON$0.01870RON$306.30RON$735,727
Oct 13, 2026Oct 14, 2026RON$0.01920RON$0.01957RON$0.01905RON$0.01927RON$823.46RON$745,406
Oct 12, 2026Oct 13, 2026RON$0.01983RON$0.02004RON$0.01924RON$0.01924RON$40,062RON$762,023
Oct 11, 2026Oct 12, 2026RON$0.01235RON$0.01983RON$0.01230RON$0.01983RON$21,747RON$554,769
Oct 10, 2026Oct 11, 2026RON$0.01416RON$0.01427RON$0.01234RON$0.01234RON$3,708.25RON$530,613
Oct 9, 2026Oct 10, 2026RON$0.01567RON$0.01567RON$0.01395RON$0.01417RON$304.59RON$569,969
Oct 8, 2026Oct 9, 2026RON$0.01781RON$0.01781RON$0.01567RON$0.01567RON$163.21RON$630,211
Oct 7, 2026Oct 8, 2026RON$0.01781RON$0.01781RON$0.01781RON$0.01781RON$535.65RON$686,191
Oct 6, 2026Oct 7, 2026RON$0.01790RON$0.01795RON$0.01776RON$0.01781RON$633.88RON$687,675
Oct 5, 2026Oct 6, 2026RON$0.01790RON$0.01802RON$0.01782RON$0.01790RON$8,176.34RON$690,648
Oct 4, 2026Oct 5, 2026RON$0.01267RON$0.01793RON$0.01171RON$0.01790RON$8,779.33RON$595,949
Oct 3, 2026Oct 4, 2026RON$0.01266RON$0.01277RON$0.01266RON$0.01267RON$71.20RON$487,716
Oct 2, 2026Oct 3, 2026RON$0.01266RON$0.01266RON$0.01266RON$0.01266RON$76.87RON$487,572
Oct 1, 2026Oct 2, 2026RON$0.01257RON$0.01270RON$0.01255RON$0.01266RON$426.77RON$486,355
Sep 30, 2026Oct 1, 2026RON$0.01234RON$0.01270RON$0.01234RON$0.01257RON$5,884.72RON$480,648
Sep 29, 2026Sep 30, 2026RON$0.009371RON$0.01245RON$0.009247RON$0.01235RON$5,758.86RON$410,042
Sep 28, 2026Sep 29, 2026RON$0.01295RON$0.01295RON$0.008649RON$0.009299RON$519.95RON$454,308
Sep 27, 2026Sep 28, 2026RON$0.01291RON$0.01295RON$0.01289RON$0.01295RON$757.87RON$498,745
Sep 26, 2026Sep 27, 2026RON$0.01364RON$0.01364RON$0.01288RON$0.01291RON$4,318.04RON$522,488
Sep 25, 2026Sep 26, 2026RON$0.01364RON$0.01364RON$0.01364RON$0.01364RON$4,732.27RON$525,422
Sep 24, 2026Sep 25, 2026RON$0.01376RON$0.01385RON$0.01358RON$0.01364RON$5,182.72RON$527,701
Sep 23, 2026Sep 24, 2026RON$0.01338RON$0.01377RON$0.01299RON$0.01376RON$8,626.57RON$519,269
Sep 22, 2026Sep 23, 2026RON$0.01513RON$0.01517RON$0.01325RON$0.01338RON$2,840.53RON$564,051
Sep 21, 2026Sep 22, 2026RON$0.01446RON$0.01515RON$0.01443RON$0.01512RON$1,013.93RON$568,608
Sep 20, 2026Sep 21, 2026RON$0.01451RON$0.01453RON$0.01411RON$0.01443RON$1,188.78RON$552,684
Sep 19, 2026Sep 20, 2026RON$0.01377RON$0.01521RON$0.01375RON$0.01451RON$285.81RON$576,746
Sep 18, 2026Sep 19, 2026RON$0.01300RON$0.01502RON$0.01300RON$0.01377RON$762.79RON$525,499
Sep 17, 2026Sep 18, 2026RON$0.01283RON$0.01300RON$0.01281RON$0.01300RON$1,893.93RON$498,546
Sep 16, 2026Sep 17, 2026RON$0.01337RON$0.01341RON$0.01263RON$0.01282RON$3,723.38RON$500,470

Obțineți o imagine de ansamblu completă asupra istoricului prețului GEEQ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GEEQ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GEEQ, precum și volumul istoric de tranzacționare GEEQ și capitalizarea de piață.

Urmăriți istoricul GEEQ în întregime, de la prețul inițial al GEEQ până la cele mai recente date de preț GEEQ. Instrumentul nostru de istoric al prețului GEEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile