Imagine cu GEEQ
GEEQGEEQ
RON$0.01330
1.59%
1D

Istoricul prețului GEEQ (GEEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.01278RON$0.01383RON$0.01278RON$0.01358RON$5,479.16RON$506,941
Sep 2, 2026Sep 3, 2026RON$0.01483RON$0.01498RON$0.01277RON$0.01277RON$2,772.33RON$543,130
Sep 1, 2026Sep 2, 2026RON$0.01501RON$0.01512RON$0.01477RON$0.01483RON$1,355.11RON$576,262
Aug 31, 2026Sep 1, 2026RON$0.01479RON$0.01523RON$0.01468RON$0.01501RON$2,622.32RON$578,120
Aug 30, 2026Aug 31, 2026RON$0.01543RON$0.01558RON$0.01479RON$0.01479RON$4,219.40RON$587,527
Aug 29, 2026Aug 30, 2026RON$0.01673RON$0.01676RON$0.01543RON$0.01543RON$6,690.63RON$609,772
Aug 28, 2026Aug 29, 2026RON$0.01837RON$0.01849RON$0.01667RON$0.01673RON$9,166.30RON$669,269
Aug 27, 2026Aug 28, 2026RON$0.01821RON$0.01838RON$0.01748RON$0.01837RON$5,832.74RON$686,628
Aug 26, 2026Aug 27, 2026RON$0.01993RON$0.01995RON$0.01785RON$0.01821RON$4,283.50RON$730,948
Aug 25, 2026Aug 26, 2026RON$0.01969RON$0.02039RON$0.01967RON$0.01994RON$2,220.49RON$775,038
Aug 24, 2026Aug 25, 2026RON$0.01926RON$0.01978RON$0.01909RON$0.01968RON$1,026.04RON$746,462
Aug 23, 2026Aug 24, 2026RON$0.01858RON$0.01927RON$0.01828RON$0.01926RON$2,659.81RON$719,104
Aug 22, 2026Aug 23, 2026RON$0.01739RON$0.01998RON$0.01737RON$0.01857RON$13,233RON$727,676
Aug 21, 2026Aug 22, 2026RON$0.01364RON$0.01742RON$0.01364RON$0.01739RON$8,782.52RON$599,325
Aug 20, 2026Aug 21, 2026RON$0.01329RON$0.01366RON$0.01316RON$0.01364RON$9,292.72RON$516,497
Aug 19, 2026Aug 20, 2026RON$0.01191RON$0.01330RON$0.01172RON$0.01329RON$2,405.16RON$467,295
Aug 18, 2026Aug 19, 2026RON$0.01166RON$0.01207RON$0.01160RON$0.01191RON$62.76RON$451,097
Aug 17, 2026Aug 18, 2026RON$0.01135RON$0.01169RON$0.01135RON$0.01166RON$701.41RON$446,208
Aug 16, 2026Aug 17, 2026RON$0.01145RON$0.01147RON$0.01135RON$0.01135RON$6,360.25RON$438,753
Aug 15, 2026Aug 16, 2026RON$0.01129RON$0.01150RON$0.01097RON$0.01145RON$6,438.51RON$431,238
Aug 14, 2026Aug 15, 2026RON$0.01112RON$0.01129RON$0.01084RON$0.01129RON$3,050.51RON$425,812
Aug 13, 2026Aug 14, 2026RON$0.01089RON$0.01114RON$0.01089RON$0.01112RON$1,188.88RON$422,733
Aug 12, 2026Aug 13, 2026RON$0.01133RON$0.01136RON$0.01089RON$0.01089RON$1,371.75RON$430,582
Aug 11, 2026Aug 12, 2026RON$0.01133RON$0.01140RON$0.01122RON$0.01132RON$3,093.00RON$435,613
Aug 10, 2026Aug 11, 2026RON$0.01215RON$0.01260RON$0.01114RON$0.01125RON$5,942.54RON$460,553
Aug 9, 2026Aug 10, 2026RON$0.01235RON$0.01236RON$0.01209RON$0.01215RON$6,101.75RON$469,280
Aug 8, 2026Aug 9, 2026RON$0.01218RON$0.01237RON$0.01168RON$0.01234RON$2,753.54RON$464,547
Aug 7, 2026Aug 8, 2026RON$0.01229RON$0.01376RON$0.01186RON$0.01219RON$219.31RON$487,333
Aug 6, 2026Aug 7, 2026RON$0.01231RON$0.01234RON$0.01225RON$0.01229RON$488.91RON$473,602
Aug 5, 2026Aug 6, 2026RON$0.01199RON$0.01236RON$0.01196RON$0.01232RON$3,824.21RON$467,818
Aug 4, 2026Aug 5, 2026RON$0.01277RON$0.01283RON$0.01192RON$0.01199RON$5,767.28RON$479,280

Obțineți o imagine de ansamblu completă asupra istoricului prețului GEEQ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GEEQ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GEEQ, precum și volumul istoric de tranzacționare GEEQ și capitalizarea de piață.

Urmăriți istoricul GEEQ în întregime, de la prețul inițial al GEEQ până la cele mai recente date de preț GEEQ. Instrumentul nostru de istoric al prețului GEEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile