Imagine cu GEEQ
GEEQGEEQ
RON$0.01335
-0.54%
1D

Istoricul prețului GEEQ (GEEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.01310RON$0.01348RON$0.01272RON$0.01347RON$8,445.06RON$508,343
Sep 22, 2026Sep 23, 2026RON$0.01481RON$0.01485RON$0.01297RON$0.01310RON$2,780.77RON$552,183
Sep 21, 2026Sep 22, 2026RON$0.01415RON$0.01483RON$0.01413RON$0.01480RON$992.59RON$556,644
Sep 20, 2026Sep 21, 2026RON$0.01421RON$0.01423RON$0.01381RON$0.01413RON$1,163.76RON$541,055
Sep 19, 2026Sep 20, 2026RON$0.01348RON$0.01489RON$0.01346RON$0.01421RON$279.79RON$564,611
Sep 18, 2026Sep 19, 2026RON$0.01273RON$0.01470RON$0.01273RON$0.01348RON$746.74RON$514,442
Sep 17, 2026Sep 18, 2026RON$0.01256RON$0.01273RON$0.01254RON$0.01273RON$1,997.93RON$487,717
Sep 16, 2026Sep 17, 2026RON$0.01309RON$0.01313RON$0.01236RON$0.01255RON$3,645.04RON$489,940
Sep 15, 2026Sep 16, 2026RON$0.01419RON$0.01419RON$0.01307RON$0.01309RON$1,209.66RON$531,028
Sep 14, 2026Sep 15, 2026RON$0.01406RON$0.01459RON$0.01406RON$0.01419RON$1,589.43RON$550,349
Sep 13, 2026Sep 14, 2026RON$0.01484RON$0.01485RON$0.01402RON$0.01406RON$3,216.62RON$549,671
Sep 12, 2026Sep 13, 2026RON$0.01505RON$0.01519RON$0.01481RON$0.01483RON$3,020.45RON$579,247
Sep 11, 2026Sep 12, 2026RON$0.01428RON$0.01533RON$0.01424RON$0.01504RON$3,577.41RON$565,323
Sep 10, 2026Sep 11, 2026RON$0.01355RON$0.01447RON$0.01283RON$0.01431RON$3,128.39RON$524,395
Sep 9, 2026Sep 10, 2026RON$0.01355RON$0.01355RON$0.01355RON$0.01355RON$1,805.57RON$522,021
Sep 8, 2026Sep 9, 2026RON$0.01351RON$0.01358RON$0.01349RON$0.01355RON$1,805.36RON$521,961
Sep 7, 2026Sep 8, 2026RON$0.01381RON$0.01382RON$0.01328RON$0.01348RON$1,321.39RON$522,581
Sep 6, 2026Sep 7, 2026RON$0.01406RON$0.01442RON$0.01359RON$0.01381RON$81.80RON$531,919
Sep 5, 2026Sep 6, 2026RON$0.01350RON$0.01507RON$0.01336RON$0.01406RON$505.55RON$524,616
Sep 4, 2026Sep 5, 2026RON$0.01392RON$0.01399RON$0.01335RON$0.01347RON$1,719.36RON$527,473
Sep 3, 2026Sep 4, 2026RON$0.01310RON$0.01418RON$0.01310RON$0.01392RON$5,618.95RON$519,874
Sep 2, 2026Sep 3, 2026RON$0.01521RON$0.01537RON$0.01309RON$0.01309RON$2,843.06RON$556,987
Sep 1, 2026Sep 2, 2026RON$0.01539RON$0.01551RON$0.01514RON$0.01521RON$1,389.69RON$590,963
Aug 31, 2026Sep 1, 2026RON$0.01517RON$0.01562RON$0.01505RON$0.01539RON$2,689.22RON$592,869
Aug 30, 2026Aug 31, 2026RON$0.01582RON$0.01598RON$0.01516RON$0.01516RON$4,327.05RON$602,516
Aug 29, 2026Aug 30, 2026RON$0.01716RON$0.01719RON$0.01582RON$0.01582RON$6,861.32RON$625,329
Aug 28, 2026Aug 29, 2026RON$0.01884RON$0.01896RON$0.01709RON$0.01716RON$9,400.16RON$686,344
Aug 27, 2026Aug 28, 2026RON$0.01867RON$0.01885RON$0.01792RON$0.01884RON$5,981.55RON$704,145
Aug 26, 2026Aug 27, 2026RON$0.02044RON$0.02046RON$0.01830RON$0.01867RON$4,392.78RON$749,597
Aug 25, 2026Aug 26, 2026RON$0.02019RON$0.02091RON$0.02017RON$0.02045RON$2,277.14RON$794,811
Aug 24, 2026Aug 25, 2026RON$0.01975RON$0.02028RON$0.01957RON$0.02018RON$1,052.21RON$765,506

Obțineți o imagine de ansamblu completă asupra istoricului prețului GEEQ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GEEQ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GEEQ, precum și volumul istoric de tranzacționare GEEQ și capitalizarea de piață.

Urmăriți istoricul GEEQ în întregime, de la prețul inițial al GEEQ până la cele mai recente date de preț GEEQ. Instrumentul nostru de istoric al prețului GEEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile