Imagine cu GEEQ
GEEQGEEQ
RON$0.01527
1.02%
1D

Istoricul prețului GEEQ (GEEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.01520RON$0.01520RON$0.01520RON$0.01520RON$15.20RON$585,355
Nov 4, 2026Nov 5, 2026RON$0.01520RON$0.01520RON$0.01520RON$0.01520RON$15.20RON$585,355
Nov 3, 2026Nov 4, 2026RON$0.01523RON$0.01525RON$0.01520RON$0.01520RON$236.47RON$585,717
Nov 2, 2026Nov 3, 2026RON$0.01566RON$0.01592RON$0.01521RON$0.01523RON$950.18RON$596,560
Nov 1, 2026Nov 2, 2026RON$0.01531RON$0.01566RON$0.01531RON$0.01566RON$548.42RON$597,250
Oct 31, 2026Nov 1, 2026RON$0.01495RON$0.01534RON$0.01494RON$0.01531RON$942.15RON$586,353
Oct 30, 2026Oct 31, 2026RON$0.01569RON$0.01569RON$0.01464RON$0.01496RON$1,862.12RON$573,728
Oct 29, 2026Oct 30, 2026RON$0.01641RON$0.01644RON$0.01569RON$0.01569RON$1,246.94RON$616,787
Oct 28, 2026Oct 29, 2026RON$0.01664RON$0.01665RON$0.01626RON$0.01641RON$787.22RON$635,572
Oct 27, 2026Oct 28, 2026RON$0.01639RON$0.01664RON$0.01618RON$0.01664RON$12,454RON$633,535
Oct 26, 2026Oct 27, 2026RON$0.01528RON$0.01639RON$0.01443RON$0.01639RON$6,360.11RON$575,179
Oct 25, 2026Oct 26, 2026RON$0.01632RON$0.01645RON$0.01529RON$0.01529RON$1,696.16RON$617,233
Oct 24, 2026Oct 25, 2026RON$0.01666RON$0.01667RON$0.01606RON$0.01636RON$9,134.86RON$633,704
Oct 23, 2026Oct 24, 2026RON$0.01729RON$0.01827RON$0.01703RON$0.01812RON$7,690.28RON$677,893
Oct 22, 2026Oct 23, 2026RON$0.01832RON$0.01833RON$0.01726RON$0.01729RON$3,096.04RON$689,551
Oct 21, 2026Oct 22, 2026RON$0.01752RON$0.01836RON$0.01752RON$0.01833RON$6,431.86RON$684,243
Oct 20, 2026Oct 21, 2026RON$0.01714RON$0.01773RON$0.01697RON$0.01752RON$2,928.03RON$664,321
Oct 19, 2026Oct 20, 2026RON$0.01744RON$0.01819RON$0.01702RON$0.01715RON$3,525.89RON$681,787
Oct 18, 2026Oct 19, 2026RON$0.01697RON$0.01766RON$0.01665RON$0.01745RON$6,993.70RON$658,359
Oct 17, 2026Oct 18, 2026RON$0.01770RON$0.01778RON$0.01697RON$0.01698RON$2,345.41RON$672,650
Oct 16, 2026Oct 17, 2026RON$0.01876RON$0.01876RON$0.01767RON$0.01770RON$3,398.68RON$697,390
Oct 15, 2026Oct 16, 2026RON$0.01886RON$0.01887RON$0.01789RON$0.01876RON$1,525.41RON$708,148
Oct 14, 2026Oct 15, 2026RON$0.01943RON$0.01954RON$0.01886RON$0.01886RON$308.96RON$742,109
Oct 13, 2026Oct 14, 2026RON$0.01937RON$0.01974RON$0.01921RON$0.01943RON$830.60RON$751,871
Oct 12, 2026Oct 13, 2026RON$0.02001RON$0.02021RON$0.01941RON$0.01941RON$40,410RON$768,633
Oct 11, 2026Oct 12, 2026RON$0.01245RON$0.02001RON$0.01240RON$0.02001RON$21,935RON$559,581
Oct 10, 2026Oct 11, 2026RON$0.01428RON$0.01439RON$0.01245RON$0.01245RON$3,740.41RON$535,216
Oct 9, 2026Oct 10, 2026RON$0.01581RON$0.01581RON$0.01407RON$0.01429RON$307.23RON$574,913
Oct 8, 2026Oct 9, 2026RON$0.01797RON$0.01797RON$0.01581RON$0.01581RON$164.62RON$635,677
Oct 7, 2026Oct 8, 2026RON$0.01797RON$0.01797RON$0.01797RON$0.01797RON$540.30RON$692,143
Oct 6, 2026Oct 7, 2026RON$0.01805RON$0.01811RON$0.01792RON$0.01797RON$639.38RON$693,640

Obțineți o imagine de ansamblu completă asupra istoricului prețului GEEQ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GEEQ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GEEQ, precum și volumul istoric de tranzacționare GEEQ și capitalizarea de piață.

Urmăriți istoricul GEEQ în întregime, de la prețul inițial al GEEQ până la cele mai recente date de preț GEEQ. Instrumentul nostru de istoric al prețului GEEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile