Imagine cu GEEQ
GEEQGEEQ
RON$0.01519
0.59%
1D

Istoricul prețului GEEQ (GEEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.01517RON$0.01517RON$0.01517RON$0.01517RON$15.17RON$584,375
Nov 4, 2026Nov 5, 2026RON$0.01517RON$0.01517RON$0.01517RON$0.01517RON$15.17RON$584,375
Nov 3, 2026Nov 4, 2026RON$0.01520RON$0.01523RON$0.01517RON$0.01517RON$236.07RON$584,736
Nov 2, 2026Nov 3, 2026RON$0.01564RON$0.01589RON$0.01519RON$0.01520RON$948.59RON$595,561
Nov 1, 2026Nov 2, 2026RON$0.01528RON$0.01564RON$0.01528RON$0.01564RON$547.50RON$596,250
Oct 31, 2026Nov 1, 2026RON$0.01492RON$0.01531RON$0.01492RON$0.01528RON$940.57RON$585,371
Oct 30, 2026Oct 31, 2026RON$0.01567RON$0.01567RON$0.01461RON$0.01494RON$1,859.00RON$572,767
Oct 29, 2026Oct 30, 2026RON$0.01638RON$0.01641RON$0.01566RON$0.01566RON$1,244.85RON$615,755
Oct 28, 2026Oct 29, 2026RON$0.01661RON$0.01662RON$0.01623RON$0.01638RON$785.90RON$634,508
Oct 27, 2026Oct 28, 2026RON$0.01636RON$0.01661RON$0.01615RON$0.01661RON$12,433RON$632,475
Oct 26, 2026Oct 27, 2026RON$0.01526RON$0.01636RON$0.01441RON$0.01636RON$6,349.47RON$574,217
Oct 25, 2026Oct 26, 2026RON$0.01630RON$0.01642RON$0.01526RON$0.01526RON$1,693.32RON$616,200
Oct 24, 2026Oct 25, 2026RON$0.01663RON$0.01664RON$0.01603RON$0.01634RON$9,119.57RON$632,644
Oct 23, 2026Oct 24, 2026RON$0.01727RON$0.01824RON$0.01700RON$0.01809RON$7,677.40RON$676,758
Oct 22, 2026Oct 23, 2026RON$0.01829RON$0.01830RON$0.01723RON$0.01726RON$3,090.86RON$688,397
Oct 21, 2026Oct 22, 2026RON$0.01749RON$0.01833RON$0.01749RON$0.01830RON$6,421.09RON$683,098
Oct 20, 2026Oct 21, 2026RON$0.01711RON$0.01770RON$0.01694RON$0.01749RON$2,923.13RON$663,209
Oct 19, 2026Oct 20, 2026RON$0.01741RON$0.01816RON$0.01699RON$0.01712RON$3,519.98RON$680,645
Oct 18, 2026Oct 19, 2026RON$0.01694RON$0.01763RON$0.01662RON$0.01742RON$6,981.99RON$657,257
Oct 17, 2026Oct 18, 2026RON$0.01767RON$0.01776RON$0.01694RON$0.01695RON$2,341.49RON$671,524
Oct 16, 2026Oct 17, 2026RON$0.01873RON$0.01873RON$0.01764RON$0.01767RON$3,392.99RON$696,222
Oct 15, 2026Oct 16, 2026RON$0.01883RON$0.01884RON$0.01786RON$0.01873RON$1,522.85RON$706,962
Oct 14, 2026Oct 15, 2026RON$0.01940RON$0.01950RON$0.01883RON$0.01883RON$308.44RON$740,867
Oct 13, 2026Oct 14, 2026RON$0.01934RON$0.01970RON$0.01918RON$0.01940RON$829.21RON$750,613
Oct 12, 2026Oct 13, 2026RON$0.01997RON$0.02018RON$0.01938RON$0.01938RON$40,342RON$767,346
Oct 11, 2026Oct 12, 2026RON$0.01243RON$0.01997RON$0.01238RON$0.01997RON$21,898RON$558,645
Oct 10, 2026Oct 11, 2026RON$0.01426RON$0.01437RON$0.01243RON$0.01243RON$3,734.15RON$534,320
Oct 9, 2026Oct 10, 2026RON$0.01578RON$0.01578RON$0.01405RON$0.01427RON$306.71RON$573,951
Oct 8, 2026Oct 9, 2026RON$0.01794RON$0.01794RON$0.01578RON$0.01578RON$164.35RON$634,613
Oct 7, 2026Oct 8, 2026RON$0.01794RON$0.01794RON$0.01794RON$0.01794RON$539.40RON$690,985
Oct 6, 2026Oct 7, 2026RON$0.01802RON$0.01808RON$0.01789RON$0.01794RON$638.31RON$692,479

Obțineți o imagine de ansamblu completă asupra istoricului prețului GEEQ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GEEQ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GEEQ, precum și volumul istoric de tranzacționare GEEQ și capitalizarea de piață.

Urmăriți istoricul GEEQ în întregime, de la prețul inițial al GEEQ până la cele mai recente date de preț GEEQ. Instrumentul nostru de istoric al prețului GEEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile