Imagine cu GEEQ
GEEQGEEQ
RON$0.01518
0.51%
1D

Istoricul prețului GEEQ (GEEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.01517RON$0.01517RON$0.01517RON$0.01517RON$15.17RON$584,559
Nov 4, 2026Nov 5, 2026RON$0.01517RON$0.01517RON$0.01517RON$0.01517RON$15.17RON$584,559
Nov 3, 2026Nov 4, 2026RON$0.01520RON$0.01523RON$0.01517RON$0.01517RON$236.14RON$584,920
Nov 2, 2026Nov 3, 2026RON$0.01564RON$0.01589RON$0.01519RON$0.01520RON$948.88RON$595,749
Nov 1, 2026Nov 2, 2026RON$0.01529RON$0.01564RON$0.01529RON$0.01564RON$547.68RON$596,438
Oct 31, 2026Nov 1, 2026RON$0.01492RON$0.01532RON$0.01492RON$0.01529RON$940.87RON$585,555
Oct 30, 2026Oct 31, 2026RON$0.01567RON$0.01567RON$0.01462RON$0.01494RON$1,859.58RON$572,947
Oct 29, 2026Oct 30, 2026RON$0.01639RON$0.01642RON$0.01567RON$0.01567RON$1,245.25RON$615,948
Oct 28, 2026Oct 29, 2026RON$0.01662RON$0.01663RON$0.01624RON$0.01639RON$786.15RON$634,707
Oct 27, 2026Oct 28, 2026RON$0.01637RON$0.01661RON$0.01615RON$0.01661RON$12,437RON$632,674
Oct 26, 2026Oct 27, 2026RON$0.01526RON$0.01637RON$0.01441RON$0.01637RON$6,351.46RON$574,397
Oct 25, 2026Oct 26, 2026RON$0.01630RON$0.01642RON$0.01527RON$0.01527RON$1,693.85RON$616,393
Oct 24, 2026Oct 25, 2026RON$0.01664RON$0.01664RON$0.01604RON$0.01634RON$9,122.43RON$632,843
Oct 23, 2026Oct 24, 2026RON$0.01727RON$0.01824RON$0.01701RON$0.01809RON$7,679.82RON$676,971
Oct 22, 2026Oct 23, 2026RON$0.01830RON$0.01831RON$0.01724RON$0.01727RON$3,091.83RON$688,614
Oct 21, 2026Oct 22, 2026RON$0.01750RON$0.01834RON$0.01750RON$0.01831RON$6,423.11RON$683,312
Oct 20, 2026Oct 21, 2026RON$0.01712RON$0.01771RON$0.01695RON$0.01750RON$2,924.05RON$663,418
Oct 19, 2026Oct 20, 2026RON$0.01742RON$0.01817RON$0.01700RON$0.01712RON$3,521.09RON$680,859
Oct 18, 2026Oct 19, 2026RON$0.01695RON$0.01763RON$0.01663RON$0.01743RON$6,984.19RON$657,464
Oct 17, 2026Oct 18, 2026RON$0.01767RON$0.01776RON$0.01695RON$0.01695RON$2,342.22RON$671,735
Oct 16, 2026Oct 17, 2026RON$0.01874RON$0.01874RON$0.01765RON$0.01767RON$3,394.06RON$696,441
Oct 15, 2026Oct 16, 2026RON$0.01883RON$0.01884RON$0.01786RON$0.01874RON$1,523.33RON$707,185
Oct 14, 2026Oct 15, 2026RON$0.01941RON$0.01951RON$0.01883RON$0.01883RON$308.53RON$741,100
Oct 13, 2026Oct 14, 2026RON$0.01934RON$0.01971RON$0.01919RON$0.01941RON$829.47RON$750,849
Oct 12, 2026Oct 13, 2026RON$0.01998RON$0.02018RON$0.01938RON$0.01938RON$40,355RON$767,587
Oct 11, 2026Oct 12, 2026RON$0.01244RON$0.01998RON$0.01239RON$0.01998RON$21,905RON$558,820
Oct 10, 2026Oct 11, 2026RON$0.01426RON$0.01437RON$0.01243RON$0.01243RON$3,735.33RON$534,488
Oct 9, 2026Oct 10, 2026RON$0.01579RON$0.01579RON$0.01406RON$0.01427RON$306.81RON$574,131
Oct 8, 2026Oct 9, 2026RON$0.01794RON$0.01794RON$0.01579RON$0.01579RON$164.40RON$634,812
Oct 7, 2026Oct 8, 2026RON$0.01794RON$0.01794RON$0.01794RON$0.01794RON$539.57RON$691,202
Oct 6, 2026Oct 7, 2026RON$0.01803RON$0.01808RON$0.01789RON$0.01794RON$638.51RON$692,697

Obțineți o imagine de ansamblu completă asupra istoricului prețului GEEQ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GEEQ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GEEQ, precum și volumul istoric de tranzacționare GEEQ și capitalizarea de piață.

Urmăriți istoricul GEEQ în întregime, de la prețul inițial al GEEQ până la cele mai recente date de preț GEEQ. Instrumentul nostru de istoric al prețului GEEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile