Imagine cu GEEQ
GEEQGEEQ
RON$0.01332
-0.23%
1D

Istoricul prețului GEEQ (GEEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.01344RON$0.01353RON$0.01326RON$0.01332RON$5,159.40RON$515,947
Sep 23, 2026Sep 24, 2026RON$0.01307RON$0.01345RON$0.01269RON$0.01344RON$8,426.31RON$507,214
Sep 22, 2026Sep 23, 2026RON$0.01478RON$0.01482RON$0.01294RON$0.01307RON$2,774.59RON$550,957
Sep 21, 2026Sep 22, 2026RON$0.01412RON$0.01480RON$0.01410RON$0.01476RON$990.39RON$555,408
Sep 20, 2026Sep 21, 2026RON$0.01418RON$0.01420RON$0.01378RON$0.01409RON$1,161.18RON$539,854
Sep 19, 2026Sep 20, 2026RON$0.01345RON$0.01486RON$0.01343RON$0.01418RON$279.17RON$563,358
Sep 18, 2026Sep 19, 2026RON$0.01270RON$0.01467RON$0.01270RON$0.01345RON$745.09RON$513,299
Sep 17, 2026Sep 18, 2026RON$0.01254RON$0.01270RON$0.01251RON$0.01270RON$1,993.49RON$486,634
Sep 16, 2026Sep 17, 2026RON$0.01306RON$0.01310RON$0.01233RON$0.01252RON$3,636.94RON$488,852
Sep 15, 2026Sep 16, 2026RON$0.01416RON$0.01416RON$0.01304RON$0.01306RON$1,206.97RON$529,849
Sep 14, 2026Sep 15, 2026RON$0.01403RON$0.01456RON$0.01403RON$0.01416RON$1,585.90RON$549,127
Sep 13, 2026Sep 14, 2026RON$0.01481RON$0.01482RON$0.01399RON$0.01403RON$3,209.48RON$548,451
Sep 12, 2026Sep 13, 2026RON$0.01501RON$0.01516RON$0.01477RON$0.01479RON$3,013.74RON$577,960
Sep 11, 2026Sep 12, 2026RON$0.01424RON$0.01530RON$0.01421RON$0.01501RON$3,569.47RON$564,068
Sep 10, 2026Sep 11, 2026RON$0.01352RON$0.01444RON$0.01281RON$0.01427RON$3,121.45RON$523,231
Sep 9, 2026Sep 10, 2026RON$0.01352RON$0.01352RON$0.01352RON$0.01352RON$1,801.56RON$520,862
Sep 8, 2026Sep 9, 2026RON$0.01348RON$0.01355RON$0.01346RON$0.01352RON$1,801.35RON$520,802
Sep 7, 2026Sep 8, 2026RON$0.01377RON$0.01379RON$0.01325RON$0.01345RON$1,318.45RON$521,421
Sep 6, 2026Sep 7, 2026RON$0.01403RON$0.01439RON$0.01356RON$0.01377RON$81.62RON$530,738
Sep 5, 2026Sep 6, 2026RON$0.01347RON$0.01503RON$0.01333RON$0.01403RON$504.42RON$523,451
Sep 4, 2026Sep 5, 2026RON$0.01389RON$0.01396RON$0.01332RON$0.01344RON$1,715.54RON$526,301
Sep 3, 2026Sep 4, 2026RON$0.01307RON$0.01415RON$0.01307RON$0.01389RON$5,606.47RON$518,720
Sep 2, 2026Sep 3, 2026RON$0.01518RON$0.01533RON$0.01306RON$0.01306RON$2,836.74RON$555,750
Sep 1, 2026Sep 2, 2026RON$0.01536RON$0.01547RON$0.01511RON$0.01518RON$1,386.60RON$589,651
Aug 31, 2026Sep 1, 2026RON$0.01514RON$0.01559RON$0.01502RON$0.01536RON$2,683.25RON$591,553
Aug 30, 2026Aug 31, 2026RON$0.01579RON$0.01595RON$0.01513RON$0.01513RON$4,317.44RON$601,178
Aug 29, 2026Aug 30, 2026RON$0.01712RON$0.01715RON$0.01578RON$0.01579RON$6,846.09RON$623,941
Aug 28, 2026Aug 29, 2026RON$0.01879RON$0.01892RON$0.01706RON$0.01712RON$9,379.29RON$684,820
Aug 27, 2026Aug 28, 2026RON$0.01863RON$0.01881RON$0.01788RON$0.01879RON$5,968.27RON$702,582
Aug 26, 2026Aug 27, 2026RON$0.02040RON$0.02042RON$0.01826RON$0.01863RON$4,383.03RON$747,932
Aug 25, 2026Aug 26, 2026RON$0.02014RON$0.02086RON$0.02013RON$0.02041RON$2,272.08RON$793,046

Obțineți o imagine de ansamblu completă asupra istoricului prețului GEEQ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GEEQ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GEEQ, precum și volumul istoric de tranzacționare GEEQ și capitalizarea de piață.

Urmăriți istoricul GEEQ în întregime, de la prețul inițial al GEEQ până la cele mai recente date de preț GEEQ. Instrumentul nostru de istoric al prețului GEEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile