Imagine cu GEEQ
GEEQGEEQ
RON$0.01859
2.85%
1D

Istoricul prețului GEEQ (GEEQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01873RON$0.01874RON$0.01777RON$0.01864RON$1,515.19RON$703,406
Oct 14, 2026Oct 15, 2026RON$0.01930RON$0.01941RON$0.01873RON$0.01873RON$306.89RON$737,140
Oct 13, 2026Oct 14, 2026RON$0.01924RON$0.01961RON$0.01909RON$0.01930RON$825.04RON$746,837
Oct 12, 2026Oct 13, 2026RON$0.01987RON$0.02008RON$0.01928RON$0.01928RON$40,139RON$763,486
Oct 11, 2026Oct 12, 2026RON$0.01237RON$0.01987RON$0.01232RON$0.01987RON$21,788RON$555,835
Oct 10, 2026Oct 11, 2026RON$0.01419RON$0.01429RON$0.01237RON$0.01237RON$3,715.37RON$531,632
Oct 9, 2026Oct 10, 2026RON$0.01570RON$0.01570RON$0.01398RON$0.01420RON$305.17RON$571,064
Oct 8, 2026Oct 9, 2026RON$0.01785RON$0.01785RON$0.01570RON$0.01570RON$163.52RON$631,421
Oct 7, 2026Oct 8, 2026RON$0.01785RON$0.01785RON$0.01785RON$0.01785RON$536.68RON$687,509
Oct 6, 2026Oct 7, 2026RON$0.01793RON$0.01799RON$0.01780RON$0.01785RON$635.10RON$688,996
Oct 5, 2026Oct 6, 2026RON$0.01794RON$0.01805RON$0.01786RON$0.01793RON$8,192.04RON$691,974
Oct 4, 2026Oct 5, 2026RON$0.01270RON$0.01797RON$0.01173RON$0.01794RON$8,796.19RON$597,093
Oct 3, 2026Oct 4, 2026RON$0.01268RON$0.01279RON$0.01268RON$0.01270RON$71.34RON$488,653
Oct 2, 2026Oct 3, 2026RON$0.01268RON$0.01268RON$0.01268RON$0.01268RON$77.01RON$488,508
Oct 1, 2026Oct 2, 2026RON$0.01260RON$0.01273RON$0.01258RON$0.01268RON$427.59RON$487,289
Sep 30, 2026Oct 1, 2026RON$0.01237RON$0.01273RON$0.01236RON$0.01260RON$5,896.02RON$481,571
Sep 29, 2026Sep 30, 2026RON$0.009389RON$0.01247RON$0.009265RON$0.01238RON$5,769.92RON$410,829
Sep 28, 2026Sep 29, 2026RON$0.01298RON$0.01298RON$0.008665RON$0.009317RON$520.95RON$455,181
Sep 27, 2026Sep 28, 2026RON$0.01293RON$0.01298RON$0.01291RON$0.01298RON$759.33RON$499,703
Sep 26, 2026Sep 27, 2026RON$0.01367RON$0.01367RON$0.01290RON$0.01293RON$4,326.33RON$523,491
Sep 25, 2026Sep 26, 2026RON$0.01367RON$0.01367RON$0.01367RON$0.01367RON$4,741.36RON$526,431
Sep 24, 2026Sep 25, 2026RON$0.01378RON$0.01388RON$0.01360RON$0.01367RON$5,192.67RON$528,715
Sep 23, 2026Sep 24, 2026RON$0.01340RON$0.01380RON$0.01301RON$0.01378RON$8,643.14RON$520,266
Sep 22, 2026Sep 23, 2026RON$0.01516RON$0.01520RON$0.01327RON$0.01340RON$2,845.99RON$565,134
Sep 21, 2026Sep 22, 2026RON$0.01449RON$0.01518RON$0.01446RON$0.01514RON$1,015.87RON$569,700
Sep 20, 2026Sep 21, 2026RON$0.01454RON$0.01456RON$0.01414RON$0.01446RON$1,191.06RON$553,746
Sep 19, 2026Sep 20, 2026RON$0.01380RON$0.01524RON$0.01378RON$0.01454RON$286.36RON$577,854
Sep 18, 2026Sep 19, 2026RON$0.01303RON$0.01504RON$0.01303RON$0.01380RON$764.26RON$526,508
Sep 17, 2026Sep 18, 2026RON$0.01286RON$0.01303RON$0.01283RON$0.01303RON$1,897.57RON$499,504
Sep 16, 2026Sep 17, 2026RON$0.01340RON$0.01343RON$0.01265RON$0.01284RON$3,730.53RON$501,431

Obțineți o imagine de ansamblu completă asupra istoricului prețului GEEQ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GEEQ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GEEQ, precum și volumul istoric de tranzacționare GEEQ și capitalizarea de piață.

Urmăriți istoricul GEEQ în întregime, de la prețul inițial al GEEQ până la cele mai recente date de preț GEEQ. Instrumentul nostru de istoric al prețului GEEQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile