Imagine cu GEC
GECGecko Inu
RON$0.0₈7871
0.49%
1D

Istoricul prețului Gecko Inu (GEC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₈7871RON$0.0₈7871RON$0.0₈7871RON$0.0₈7871RON$1,379.21RON$520,964
Oct 25, 2026Oct 26, 2026RON$0.0₈8015RON$0.0₈8040RON$0.0₈7861RON$0.0₈7871RON$2,203.54RON$524,486
Oct 24, 2026Oct 25, 2026RON$0.0₈7820RON$0.0₈8015RON$0.0₈7576RON$0.0₈8015RON$2,617.18RON$520,200
Oct 23, 2026Oct 24, 2026RON$0.0₈8063RON$0.0₈8240RON$0.0₈7816RON$0.0₈7820RON$4,807.51RON$536,241
Oct 22, 2026Oct 23, 2026RON$0.0₈8248RON$0.0₈8249RON$0.0₈7741RON$0.0₈8063RON$2,058.19RON$526,040
Oct 21, 2026Oct 22, 2026RON$0.0₈8093RON$0.0₈8395RON$0.0₈8068RON$0.0₈8248RON$766.11RON$542,221
Oct 20, 2026Oct 21, 2026RON$0.0₈7994RON$0.0₈8157RON$0.0₈7876RON$0.0₈8093RON$1,022.61RON$528,736
Oct 19, 2026Oct 20, 2026RON$0.0₈7565RON$0.0₈8124RON$0.0₈7565RON$0.0₈7992RON$1,243.60RON$525,390
Oct 18, 2026Oct 19, 2026RON$0.0₈7905RON$0.0₈7947RON$0.0₈7556RON$0.0₈7566RON$3,541.92RON$517,558
Oct 17, 2026Oct 18, 2026RON$0.0₈8528RON$0.0₈8820RON$0.0₈7905RON$0.0₈7905RON$9,573.29RON$567,932
Oct 16, 2026Oct 17, 2026RON$0.0₈8528RON$0.0₈8528RON$0.0₈8528RON$0.0₈8528RON$670.59RON$564,453
Oct 15, 2026Oct 16, 2026RON$0.0₈8528RON$0.0₈8528RON$0.0₈8528RON$0.0₈8528RON$670.59RON$564,453
Oct 14, 2026Oct 15, 2026RON$0.0₈8577RON$0.0₈8650RON$0.0₈8528RON$0.0₈8528RON$693.25RON$566,076
Oct 13, 2026Oct 14, 2026RON$0.0₈8545RON$0.0₈8892RON$0.0₈8512RON$0.0₈8557RON$2,451.85RON$572,508
Oct 12, 2026Oct 13, 2026RON$0.0₈9568RON$0.0₈9708RON$0.0₈8717RON$0.0₈8717RON$3,513.31RON$621,258
Oct 11, 2026Oct 12, 2026RON$0.0₈9021RON$0.0₈9570RON$0.0₈8783RON$0.0₈9568RON$3,647.35RON$599,867
Oct 10, 2026Oct 11, 2026RON$0.0₈8292RON$0.0₈9148RON$0.0₈8289RON$0.0₈9019RON$5,415.17RON$571,995
Oct 9, 2026Oct 10, 2026RON$0.0₈8504RON$0.0₈8690RON$0.0₈7898RON$0.0₈8292RON$5,335.83RON$550,346
Oct 8, 2026Oct 9, 2026RON$0.0₈9227RON$0.0₈9231RON$0.0₈8417RON$0.0₈8504RON$754.44RON$585,323
Oct 7, 2026Oct 8, 2026RON$0.0₈9668RON$0.0₈9942RON$0.0₈9100RON$0.0₈9227RON$147.81RON$617,602
Oct 6, 2026Oct 7, 2026RON$0.0₈9064RON$0.0₈9856RON$0.0₈9064RON$0.0₈9670RON$105.98RON$622,390
Oct 5, 2026Oct 6, 2026RON$0.0₈9235RON$0.0₈9248RON$0.0₈9058RON$0.0₈9065RON$1,618.58RON$603,191
Oct 4, 2026Oct 5, 2026RON$0.0₈9419RON$0.0₈9937RON$0.0₈9176RON$0.0₈9231RON$667.28RON$621,188
Oct 3, 2026Oct 4, 2026RON$0.0₈9029RON$0.0₈9609RON$0.0₈9029RON$0.0₈9419RON$2,982.16RON$618,580
Oct 2, 2026Oct 3, 2026RON$0.0₈9086RON$0.0₈9455RON$0.0₈9009RON$0.0₈9029RON$3,428.36RON$607,474
Oct 1, 2026Oct 2, 2026RON$0.0₈9222RON$0.0₈9225RON$0.0₈8674RON$0.0₈9086RON$5,015.79RON$585,566
Sep 30, 2026Oct 1, 2026RON$0.0₈9378RON$0.0₈9456RON$0.0₈8997RON$0.0₈9222RON$2,901.06RON$610,950
Sep 29, 2026Sep 30, 2026RON$0.0₈8914RON$0.0₈9954RON$0.0₈8794RON$0.0₈9378RON$4,459.11RON$616,610
Sep 28, 2026Sep 29, 2026RON$0.0₈8956RON$0.0₇1002RON$0.0₈8357RON$0.0₈8914RON$2,475.89RON$573,745
Sep 27, 2026Sep 28, 2026RON$0.0₈8779RON$0.0₇1004RON$0.0₈8365RON$0.0₈8741RON$2,341.04RON$582,307

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gecko Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gecko Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gecko Inu, precum și volumul istoric de tranzacționare GEC și capitalizarea de piață.

Urmăriți istoricul Gecko Inu în întregime, de la prețul inițial al Gecko Inu până la cele mai recente date de preț GEC. Instrumentul nostru de istoric al prețului GEC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile