Imagine cu GEC
GECGecko Inu
RON$0.0₈7651
-0.14%
1D

Istoricul prețului Gecko Inu (GEC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₈7766RON$0.0₈7774RON$0.0₈7612RON$0.0₈7651RON$19.20RON$507,426
Nov 1, 2026Nov 2, 2026RON$0.0₈7637RON$0.0₈7943RON$0.0₈7595RON$0.0₈7764RON$23.21RON$514,723
Oct 31, 2026Nov 1, 2026RON$0.0₈8332RON$0.0₈8332RON$0.0₈7624RON$0.0₈7637RON$1,019.41RON$543,330
Oct 30, 2026Oct 31, 2026RON$0.0₈8332RON$0.0₈8332RON$0.0₈8332RON$0.0₈8332RON$1,224.48RON$551,518
Oct 29, 2026Oct 30, 2026RON$0.0₈8329RON$0.0₈8332RON$0.0₈8329RON$0.0₈8332RON$1,224.47RON$551,514
Oct 28, 2026Oct 29, 2026RON$0.0₈7820RON$0.0₈8370RON$0.0₈7820RON$0.0₈8329RON$1,304.89RON$542,484
Oct 27, 2026Oct 28, 2026RON$0.0₈7820RON$0.0₈7820RON$0.0₈7820RON$0.0₈7820RON$1,370.39RON$517,630
Oct 26, 2026Oct 27, 2026RON$0.0₈7820RON$0.0₈7820RON$0.0₈7820RON$0.0₈7820RON$1,370.39RON$517,630
Oct 25, 2026Oct 26, 2026RON$0.0₈7964RON$0.0₈7988RON$0.0₈7811RON$0.0₈7820RON$2,189.44RON$521,130
Oct 24, 2026Oct 25, 2026RON$0.0₈7770RON$0.0₈7964RON$0.0₈7528RON$0.0₈7964RON$2,600.43RON$516,870
Oct 23, 2026Oct 24, 2026RON$0.0₈8011RON$0.0₈8187RON$0.0₈7766RON$0.0₈7770RON$4,776.75RON$532,809
Oct 22, 2026Oct 23, 2026RON$0.0₈8195RON$0.0₈8196RON$0.0₈7691RON$0.0₈8011RON$2,045.02RON$522,673
Oct 21, 2026Oct 22, 2026RON$0.0₈8041RON$0.0₈8341RON$0.0₈8016RON$0.0₈8195RON$761.21RON$538,751
Oct 20, 2026Oct 21, 2026RON$0.0₈7943RON$0.0₈8105RON$0.0₈7825RON$0.0₈8041RON$1,016.06RON$525,352
Oct 19, 2026Oct 20, 2026RON$0.0₈7517RON$0.0₈8072RON$0.0₈7517RON$0.0₈7941RON$1,235.64RON$522,028
Oct 18, 2026Oct 19, 2026RON$0.0₈7854RON$0.0₈7896RON$0.0₈7508RON$0.0₈7517RON$3,519.25RON$514,246
Oct 17, 2026Oct 18, 2026RON$0.0₈8473RON$0.0₈8764RON$0.0₈7854RON$0.0₈7854RON$9,512.03RON$564,298
Oct 16, 2026Oct 17, 2026RON$0.0₈8473RON$0.0₈8473RON$0.0₈8473RON$0.0₈8473RON$666.30RON$560,841
Oct 15, 2026Oct 16, 2026RON$0.0₈8473RON$0.0₈8473RON$0.0₈8473RON$0.0₈8473RON$666.30RON$560,841
Oct 14, 2026Oct 15, 2026RON$0.0₈8522RON$0.0₈8595RON$0.0₈8473RON$0.0₈8473RON$688.82RON$562,453
Oct 13, 2026Oct 14, 2026RON$0.0₈8490RON$0.0₈8835RON$0.0₈8458RON$0.0₈8503RON$2,436.16RON$568,844
Oct 12, 2026Oct 13, 2026RON$0.0₈9507RON$0.0₈9645RON$0.0₈8661RON$0.0₈8661RON$3,490.82RON$617,282
Oct 11, 2026Oct 12, 2026RON$0.0₈8963RON$0.0₈9509RON$0.0₈8726RON$0.0₈9507RON$3,624.01RON$596,028
Oct 10, 2026Oct 11, 2026RON$0.0₈8239RON$0.0₈9089RON$0.0₈8236RON$0.0₈8962RON$5,380.51RON$568,334
Oct 9, 2026Oct 10, 2026RON$0.0₈8450RON$0.0₈8634RON$0.0₈7848RON$0.0₈8239RON$5,301.68RON$546,824
Oct 8, 2026Oct 9, 2026RON$0.0₈9168RON$0.0₈9171RON$0.0₈8363RON$0.0₈8450RON$749.61RON$581,577
Oct 7, 2026Oct 8, 2026RON$0.0₈9606RON$0.0₈9879RON$0.0₈9042RON$0.0₈9168RON$146.86RON$613,650
Oct 6, 2026Oct 7, 2026RON$0.0₈9006RON$0.0₈9793RON$0.0₈9006RON$0.0₈9608RON$105.30RON$618,406
Oct 5, 2026Oct 6, 2026RON$0.0₈9176RON$0.0₈9189RON$0.0₈9000RON$0.0₈9007RON$1,608.22RON$599,330
Oct 4, 2026Oct 5, 2026RON$0.0₈9359RON$0.0₈9873RON$0.0₈9118RON$0.0₈9172RON$663.01RON$617,213
Oct 3, 2026Oct 4, 2026RON$0.0₈8971RON$0.0₈9547RON$0.0₈8971RON$0.0₈9359RON$2,963.07RON$614,621

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gecko Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gecko Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gecko Inu, precum și volumul istoric de tranzacționare GEC și capitalizarea de piață.

Urmăriți istoricul Gecko Inu în întregime, de la prețul inițial al Gecko Inu până la cele mai recente date de preț GEC. Instrumentul nostru de istoric al prețului GEC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile