Imagine cu GECKO
GECKOGecko Coin
RON$0.0₆4712
-0.62%
1D

Istoricul prețului Gecko Coin (GECKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₆4769RON$0.0₆4839RON$0.0₆4591RON$0.0₆4683RON$7.90RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4729RON$0.0₆4969RON$0.0₆4511RON$0.0₆4759RON$21.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4947RON$0.0₆5017RON$0.0₆4646RON$0.0₆4725RON$27.85RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4908RON$0.0₆5099RON$0.0₆4733RON$0.0₆4931RON$8.50RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4904RON$0.0₆5131RON$0.0₆4790RON$0.0₆4908RON$25.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5042RON$0.0₆5079RON$0.0₆4659RON$0.0₆4901RON$9.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5007RON$0.0₆5129RON$0.0₆4906RON$0.0₆5042RON$1.99RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5026RON$0.0₆5146RON$0.0₆4935RON$0.0₆4995RON$9.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5059RON$0.0₆5157RON$0.0₆4915RON$0.0₆5026RON$18.68RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5083RON$0.0₆5180RON$0.0₆4807RON$0.0₆5059RON$16.16RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5113RON$0.0₆5245RON$0.0₆4942RON$0.0₆5083RON$9.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5217RON$0.0₆5251RON$0.0₆5025RON$0.0₆5113RON$4.21RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5208RON$0.0₆5315RON$0.0₆5074RON$0.0₆5217RON$2.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5177RON$0.0₆5321RON$0.0₆5111RON$0.0₆5208RON$4.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5201RON$0.0₆5290RON$0.0₆5136RON$0.0₆5177RON$12.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5187RON$0.0₆5310RON$0.0₆4961RON$0.0₆5205RON$8.92RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5161RON$0.0₆5255RON$0.0₆4993RON$0.0₆5187RON$25.91RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5112RON$0.0₆5314RON$0.0₆5076RON$0.0₆5161RON$34.74RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5114RON$0.0₆5268RON$0.0₆4988RON$0.0₆5112RON$10.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5125RON$0.0₆5282RON$0.0₆4943RON$0.0₆5043RON$9.28RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5127RON$0.0₆5342RON$0.0₆5001RON$0.0₆5125RON$3.39RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5201RON$0.0₆5281RON$0.0₆5049RON$0.0₆5127RON$11.11RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5122RON$0.0₆5282RON$0.0₆5068RON$0.0₆5190RON$14.03RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5040RON$0.0₆5228RON$0.0₆4964RON$0.0₆5122RON$12.45RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5111RON$0.0₆5274RON$0.0₆4871RON$0.0₆5038RON$11.21RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5142RON$0.0₆5199RON$0.0₆4869RON$0.0₆5111RON$12.66RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5059RON$0.0₆5244RON$0.0₆4919RON$0.0₆5135RON$69.14RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5606RON$0.0₆5718RON$0.0₆5016RON$0.0₆5059RON$28.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5653RON$0.0₆5786RON$0.0₆5556RON$0.0₆5606RON$24.76RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5528RON$0.0₆5757RON$0.0₆5399RON$0.0₆5653RON$22.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gecko Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gecko Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gecko Coin, precum și volumul istoric de tranzacționare GECKO și capitalizarea de piață.

Urmăriți istoricul Gecko Coin în întregime, de la prețul inițial al Gecko Coin până la cele mai recente date de preț GECKO. Instrumentul nostru de istoric al prețului GECKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile