Imagine cu GECKO
GECKOGecko Coin
RON$0.0₆4697
1.60%
1D

Istoricul prețului Gecko Coin (GECKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₆4721RON$0.0₆4858RON$0.0₆4598RON$0.0₆4845RON$7.54RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4776RON$0.0₆4846RON$0.0₆4598RON$0.0₆4689RON$7.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4736RON$0.0₆4976RON$0.0₆4518RON$0.0₆4766RON$21.03RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4954RON$0.0₆5024RON$0.0₆4653RON$0.0₆4732RON$27.89RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4915RON$0.0₆5106RON$0.0₆4740RON$0.0₆4938RON$8.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4911RON$0.0₆5139RON$0.0₆4797RON$0.0₆4915RON$25.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5049RON$0.0₆5086RON$0.0₆4666RON$0.0₆4908RON$9.21RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5014RON$0.0₆5136RON$0.0₆4913RON$0.0₆5049RON$1.99RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5033RON$0.0₆5153RON$0.0₆4942RON$0.0₆5002RON$9.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5066RON$0.0₆5165RON$0.0₆4922RON$0.0₆5033RON$18.71RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5090RON$0.0₆5188RON$0.0₆4814RON$0.0₆5066RON$16.18RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5121RON$0.0₆5253RON$0.0₆4950RON$0.0₆5090RON$9.06RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5224RON$0.0₆5258RON$0.0₆5033RON$0.0₆5121RON$4.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5215RON$0.0₆5323RON$0.0₆5081RON$0.0₆5224RON$2.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5185RON$0.0₆5328RON$0.0₆5118RON$0.0₆5215RON$4.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5208RON$0.0₆5298RON$0.0₆5143RON$0.0₆5185RON$12.87RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5194RON$0.0₆5318RON$0.0₆4968RON$0.0₆5212RON$8.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5168RON$0.0₆5263RON$0.0₆5000RON$0.0₆5194RON$25.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5120RON$0.0₆5321RON$0.0₆5083RON$0.0₆5168RON$34.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5121RON$0.0₆5275RON$0.0₆4995RON$0.0₆5120RON$10.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5133RON$0.0₆5290RON$0.0₆4950RON$0.0₆5050RON$9.29RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5135RON$0.0₆5350RON$0.0₆5008RON$0.0₆5133RON$3.39RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5209RON$0.0₆5289RON$0.0₆5057RON$0.0₆5135RON$11.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5129RON$0.0₆5289RON$0.0₆5075RON$0.0₆5197RON$14.05RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5047RON$0.0₆5235RON$0.0₆4972RON$0.0₆5129RON$12.47RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5118RON$0.0₆5282RON$0.0₆4878RON$0.0₆5045RON$11.23RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5150RON$0.0₆5207RON$0.0₆4876RON$0.0₆5118RON$12.68RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5067RON$0.0₆5251RON$0.0₆4926RON$0.0₆5142RON$69.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5614RON$0.0₆5726RON$0.0₆5023RON$0.0₆5067RON$28.04RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5661RON$0.0₆5795RON$0.0₆5564RON$0.0₆5615RON$24.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gecko Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gecko Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gecko Coin, precum și volumul istoric de tranzacționare GECKO și capitalizarea de piață.

Urmăriți istoricul Gecko Coin în întregime, de la prețul inițial al Gecko Coin până la cele mai recente date de preț GECKO. Instrumentul nostru de istoric al prețului GECKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile