Imagine cu GEAR
GEARGearbox Protocol
RON$0.001411
0.11%
1D

Istoricul prețului Gearbox Protocol (GEAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 16, 2026Oct 17, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 15, 2026Oct 16, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 14, 2026Oct 15, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 13, 2026Oct 14, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 12, 2026Oct 13, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 11, 2026Oct 12, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 10, 2026Oct 11, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 9, 2026Oct 10, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 8, 2026Oct 9, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 7, 2026Oct 8, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 6, 2026Oct 7, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 5, 2026Oct 6, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 4, 2026Oct 5, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 3, 2026Oct 4, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 2, 2026Oct 3, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Oct 1, 2026Oct 2, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 30, 2026Oct 1, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 29, 2026Sep 30, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 28, 2026Sep 29, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 27, 2026Sep 28, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 26, 2026Sep 27, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 25, 2026Sep 26, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 24, 2026Sep 25, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 23, 2026Sep 24, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 22, 2026Sep 23, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 21, 2026Sep 22, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 20, 2026Sep 21, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 19, 2026Sep 20, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M
Sep 18, 2026Sep 19, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$37,747RON$14.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gearbox Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gearbox Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gearbox Protocol, precum și volumul istoric de tranzacționare GEAR și capitalizarea de piață.

Urmăriți istoricul Gearbox Protocol în întregime, de la prețul inițial al Gearbox Protocol până la cele mai recente date de preț GEAR. Instrumentul nostru de istoric al prețului GEAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile