Imagine cu GDOG
GDOGGDOG
RON$0.0₅5032
1.36%
1D

Istoricul prețului GDOG (GDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅5088RON$0.0₅5196RON$0.0₅4977RON$0.0₅4997RON$88.82RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5056RON$0.0₅5091RON$0.0₅4981RON$0.0₅5088RON$101.23RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4940RON$0.0₅5208RON$0.0₅4819RON$0.0₅5056RON$44.35RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5114RON$0.0₅5114RON$0.0₅4840RON$0.0₅4940RON$52.08RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5099RON$0.0₅5278RON$0.0₅5099RON$0.0₅5114RON$180.19RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5177RON$0.0₅5254RON$0.0₅5024RON$0.0₅5099RON$53.73RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5293RON$0.0₅5293RON$0.0₅5118RON$0.0₅5177RON$98.13RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5091RON$0.0₅5293RON$0.0₅5091RON$0.0₅5293RON$420.15RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5039RON$0.0₅5268RON$0.0₅4991RON$0.0₅5091RON$95.62RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5177RON$0.0₅5222RON$0.0₅4970RON$0.0₅5039RON$21.39RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5040RON$0.0₅5241RON$0.0₅4998RON$0.0₅5177RON$16.61RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4961RON$0.0₅5064RON$0.0₅4868RON$0.0₅5040RON$12.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5228RON$0.0₅5228RON$0.0₅4932RON$0.0₅4961RON$61.63RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5039RON$0.0₅5228RON$0.0₅5039RON$0.0₅5228RON$134.43RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5240RON$0.0₅5359RON$0.0₅5039RON$0.0₅5039RON$99.21RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5125RON$0.0₅5290RON$0.0₅5074RON$0.0₅5240RON$76.71RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5394RON$0.0₅5394RON$0.0₅5104RON$0.0₅5125RON$102.53RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4903RON$0.0₅5399RON$0.0₅4903RON$0.0₅5394RON$211.95RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4827RON$0.0₅4903RON$0.0₅4673RON$0.0₅4903RON$125.76RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4874RON$0.0₅5072RON$0.0₅4827RON$0.0₅4827RON$180.20RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4715RON$0.0₅4874RON$0.0₅4664RON$0.0₅4874RON$193.29RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4654RON$0.0₅4779RON$0.0₅4548RON$0.0₅4715RON$397.35RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4697RON$0.0₅4883RON$0.0₅4615RON$0.0₅4651RON$222.73RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4359RON$0.0₅4811RON$0.0₅4351RON$0.0₅4697RON$95.19RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4217RON$0.0₅4401RON$0.0₅4217RON$0.0₅4359RON$54.10RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3759RON$0.0₅4217RON$0.0₅3759RON$0.0₅4217RON$46.88RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3751RON$0.0₅3835RON$0.0₅3705RON$0.0₅3759RON$17.32RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3760RON$0.0₅3823RON$0.0₅3751RON$0.0₅3751RON$25.26RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3802RON$0.0₅3802RON$0.0₅3726RON$0.0₅3760RON$0.8478RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅3745RON$0.0₅3811RON$0.0₅3736RON$0.0₅3802RON$0.5561RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅3848RON$0.0₅3919RON$0.0₅3747RON$0.0₅3747RON$73.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GDOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GDOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GDOG, precum și volumul istoric de tranzacționare GDOG și capitalizarea de piață.

Urmăriți istoricul GDOG în întregime, de la prețul inițial al GDOG până la cele mai recente date de preț GDOG. Instrumentul nostru de istoric al prețului GDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile