Imagine cu GDOG
GDOGGDOG
RON$0.0₅5211
0.62%
1D

Istoricul prețului GDOG (GDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅5191RON$0.0₅5202RON$0.0₅5110RON$0.0₅5166RON$11.87RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5191RON$0.0₅5191RON$0.0₅5191RON$0.0₅5191RON$8.23RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5191RON$0.0₅5191RON$0.0₅5191RON$0.0₅5191RON$8.23RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5559RON$0.0₅5559RON$0.0₅5129RON$0.0₅5191RON$6.38RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5559RON$0.0₅5559RON$0.0₅5559RON$0.0₅5559RON$1.93RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5559RON$0.0₅5559RON$0.0₅5559RON$0.0₅5559RON$1.93RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5405RON$0.0₅5559RON$0.0₅5313RON$0.0₅5559RON$7.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5336RON$0.0₅5447RON$0.0₅5302RON$0.0₅5405RON$148.95RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5321RON$0.0₅5412RON$0.0₅5293RON$0.0₅5341RON$1,861.59RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5247RON$0.0₅5374RON$0.0₅5216RON$0.0₅5321RON$97.56RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5377RON$0.0₅5402RON$0.0₅5247RON$0.0₅5247RON$4.53RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5688RON$0.0₅5788RON$0.0₅5181RON$0.0₅5377RON$31.52RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5688RON$0.0₅5688RON$0.0₅5688RON$0.0₅5688RON$9.97RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5688RON$0.0₅5688RON$0.0₅5688RON$0.0₅5688RON$9.97RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5494RON$0.0₅5688RON$0.0₅5412RON$0.0₅5688RON$11.72RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5692RON$0.0₅5808RON$0.0₅5392RON$0.0₅5494RON$64.60RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5692RON$0.0₅5692RON$0.0₅5692RON$0.0₅5692RON$23.18RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5692RON$0.0₅5692RON$0.0₅5692RON$0.0₅5692RON$23.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5587RON$0.0₅5756RON$0.0₅5587RON$0.0₅5692RON$27.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5915RON$0.0₅6052RON$0.0₅5587RON$0.0₅5587RON$44.08RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6228RON$0.0₅6228RON$0.0₅5915RON$0.0₅5915RON$169.32RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6292RON$0.0₅6323RON$0.0₅6196RON$0.0₅6228RON$52.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6327RON$0.0₅6411RON$0.0₅6097RON$0.0₅6292RON$54.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6203RON$0.0₅6396RON$0.0₅6136RON$0.0₅6313RON$249.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6194RON$0.0₅6338RON$0.0₅6105RON$0.0₅6203RON$21.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6123RON$0.0₅6443RON$0.0₅5971RON$0.0₅6198RON$63.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6157RON$0.0₅6240RON$0.0₅6033RON$0.0₅6123RON$115.38RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6203RON$0.0₅6302RON$0.0₅6144RON$0.0₅6157RON$335.87RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6169RON$0.0₅6625RON$0.0₅5986RON$0.0₅6203RON$602.05RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6304RON$0.0₅6440RON$0.0₅5962RON$0.0₅6079RON$795.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GDOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GDOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GDOG, precum și volumul istoric de tranzacționare GDOG și capitalizarea de piață.

Urmăriți istoricul GDOG în întregime, de la prețul inițial al GDOG până la cele mai recente date de preț GDOG. Instrumentul nostru de istoric al prețului GDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile