Imagine cu GDOG
GDOGGDOG
RON$0.0₅6104
-0.95%
1D

Istoricul prețului GDOG (GDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅6147RON$0.0₅6338RON$0.0₅6081RON$0.0₅6256RON$247.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6139RON$0.0₅6281RON$0.0₅6050RON$0.0₅6147RON$21.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6068RON$0.0₅6386RON$0.0₅5918RON$0.0₅6143RON$62.79RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6102RON$0.0₅6184RON$0.0₅5979RON$0.0₅6068RON$114.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6147RON$0.0₅6245RON$0.0₅6089RON$0.0₅6102RON$332.86RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6113RON$0.0₅6566RON$0.0₅5932RON$0.0₅6147RON$596.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6247RON$0.0₅6383RON$0.0₅5908RON$0.0₅6025RON$788.25RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6289RON$0.0₅6598RON$0.0₅6162RON$0.0₅6247RON$484.10RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6286RON$0.0₅6326RON$0.0₅6133RON$0.0₅6289RON$54.79RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6056RON$0.0₅6298RON$0.0₅6021RON$0.0₅6286RON$13.03RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5880RON$0.0₅6056RON$0.0₅5880RON$0.0₅6056RON$235.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6135RON$0.0₅6210RON$0.0₅5796RON$0.0₅5881RON$230.27RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6102RON$0.0₅6169RON$0.0₅6032RON$0.0₅6135RON$318.27RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5750RON$0.0₅6102RON$0.0₅5734RON$0.0₅6102RON$43.20RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5763RON$0.0₅5770RON$0.0₅5497RON$0.0₅5750RON$27.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5239RON$0.0₅5841RON$0.0₅5239RON$0.0₅5763RON$6.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5239RON$0.0₅5239RON$0.0₅5239RON$0.0₅5239RON$3.62RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5021RON$0.0₅5239RON$0.0₅5021RON$0.0₅5239RON$3.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5007RON$0.0₅5066RON$0.0₅5003RON$0.0₅5021RON$6.11RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5271RON$0.0₅5311RON$0.0₅5007RON$0.0₅5007RON$15.47RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5235RON$0.0₅5328RON$0.0₅5152RON$0.0₅5271RON$31.64RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5329RON$0.0₅5443RON$0.0₅5213RON$0.0₅5235RON$93.04RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5296RON$0.0₅5333RON$0.0₅5218RON$0.0₅5329RON$106.04RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5175RON$0.0₅5456RON$0.0₅5047RON$0.0₅5296RON$46.46RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5357RON$0.0₅5357RON$0.0₅5070RON$0.0₅5175RON$54.55RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5341RON$0.0₅5529RON$0.0₅5341RON$0.0₅5357RON$188.75RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5423RON$0.0₅5503RON$0.0₅5263RON$0.0₅5341RON$56.28RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5545RON$0.0₅5545RON$0.0₅5361RON$0.0₅5423RON$102.79RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5332RON$0.0₅5545RON$0.0₅5332RON$0.0₅5545RON$440.10RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5278RON$0.0₅5518RON$0.0₅5228RON$0.0₅5332RON$100.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului GDOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GDOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GDOG, precum și volumul istoric de tranzacționare GDOG și capitalizarea de piață.

Urmăriți istoricul GDOG în întregime, de la prețul inițial al GDOG până la cele mai recente date de preț GDOG. Instrumentul nostru de istoric al prețului GDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile