Imagine cu GT
GTGateToken
RON$45.90
-1.87%
1D

Istoricul prețului GateToken (GT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$47.03RON$48.00RON$45.47RON$45.87RON$58.46MRON$4.90B
Nov 4, 2026Nov 5, 2026RON$45.49RON$48.28RON$45.34RON$47.03RON$45.84MRON$4.82B
Nov 3, 2026Nov 4, 2026RON$45.61RON$46.19RON$45.13RON$45.78RON$57.50MRON$4.77B
Nov 2, 2026Nov 3, 2026RON$45.98RON$46.32RON$45.13RON$45.87RON$44.20MRON$4.78B
Nov 1, 2026Nov 2, 2026RON$45.54RON$46.51RON$45.27RON$45.90RON$46.54MRON$4.79B
Oct 31, 2026Nov 1, 2026RON$44.36RON$46.40RON$44.36RON$45.80RON$40.63MRON$4.75B
Oct 30, 2026Oct 31, 2026RON$44.84RON$45.18RON$44.02RON$44.35RON$40.34MRON$4.66B
Oct 29, 2026Oct 30, 2026RON$46.79RON$46.81RON$44.84RON$44.84RON$21.43MRON$4.83B
Oct 28, 2026Oct 29, 2026RON$46.30RON$47.10RON$45.87RON$46.70RON$16.90MRON$4.86B
Oct 27, 2026Oct 28, 2026RON$46.28RON$46.47RON$45.65RON$46.30RON$15.71MRON$4.84B
Oct 26, 2026Oct 27, 2026RON$46.77RON$46.77RON$46.04RON$46.28RON$17.68MRON$4.85B
Oct 25, 2026Oct 26, 2026RON$47.13RON$47.59RON$46.55RON$46.73RON$9.27MRON$4.93B
Oct 24, 2026Oct 25, 2026RON$47.79RON$47.81RON$46.38RON$47.12RON$10.27MRON$4.94B
Oct 23, 2026Oct 24, 2026RON$47.86RON$48.16RON$47.52RON$47.79RON$11.30MRON$5.01B
Oct 22, 2026Oct 23, 2026RON$49.33RON$49.38RON$47.66RON$47.86RON$24.26MRON$5.05B
Oct 21, 2026Oct 22, 2026RON$48.52RON$49.83RON$48.45RON$49.33RON$24.73MRON$5.14B
Oct 20, 2026Oct 21, 2026RON$47.61RON$48.86RON$46.88RON$48.52RON$15.90MRON$5.00B
Oct 19, 2026Oct 20, 2026RON$47.37RON$48.71RON$47.32RON$47.61RON$16.78MRON$5.00B
Oct 18, 2026Oct 19, 2026RON$47.57RON$48.10RON$46.63RON$47.37RON$12.19MRON$4.96B
Oct 17, 2026Oct 18, 2026RON$49.32RON$49.80RON$47.42RON$47.57RON$10.88MRON$5.10B
Oct 16, 2026Oct 17, 2026RON$49.87RON$50.52RON$48.39RON$49.32RON$14.00MRON$5.19B
Oct 15, 2026Oct 16, 2026RON$49.54RON$50.44RON$47.69RON$49.87RON$18.27MRON$5.15B
Oct 14, 2026Oct 15, 2026RON$51.10RON$51.29RON$49.17RON$49.66RON$13.30MRON$5.28B
Oct 13, 2026Oct 14, 2026RON$51.28RON$51.88RON$50.72RON$51.10RON$18.89MRON$5.35B
Oct 12, 2026Oct 13, 2026RON$52.59RON$52.78RON$51.13RON$51.13RON$15.19MRON$5.47B
Oct 11, 2026Oct 12, 2026RON$51.92RON$52.96RON$51.77RON$52.59RON$8.17MRON$5.47B
Oct 10, 2026Oct 11, 2026RON$51.03RON$51.92RON$50.73RON$51.92RON$11.54MRON$5.35B
Oct 9, 2026Oct 10, 2026RON$50.88RON$51.64RON$50.73RON$51.04RON$17.89MRON$5.36B
Oct 8, 2026Oct 9, 2026RON$52.08RON$52.18RON$48.89RON$50.88RON$15.67MRON$5.34B
Oct 7, 2026Oct 8, 2026RON$53.65RON$53.65RON$51.45RON$52.08RON$17.71MRON$5.48B
Oct 6, 2026Oct 7, 2026RON$53.14RON$53.92RON$53.14RON$53.65RON$12.50MRON$5.60B

Obțineți o imagine de ansamblu completă asupra istoricului prețului GateToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GateToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GateToken, precum și volumul istoric de tranzacționare GT și capitalizarea de piață.

Urmăriți istoricul GateToken în întregime, de la prețul inițial al GateToken până la cele mai recente date de preț GT. Instrumentul nostru de istoric al prețului GT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile