Imagine cu GT
GTGateToken
RON$36.15
-0.62%
1D

Istoricul prețului GateToken (GT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$36.36RON$36.83RON$35.75RON$35.85RON$11.51MRON$3.87B
Aug 31, 2026Sep 1, 2026RON$36.39RON$36.59RON$35.63RON$36.36RON$9.95MRON$3.85B
Aug 30, 2026Aug 31, 2026RON$37.33RON$37.43RON$36.39RON$36.39RON$6.87MRON$3.93B
Aug 29, 2026Aug 30, 2026RON$35.81RON$37.37RON$35.57RON$37.33RON$8.06MRON$3.86B
Aug 28, 2026Aug 29, 2026RON$37.03RON$37.14RON$35.36RON$35.82RON$9.88MRON$3.88B
Aug 27, 2026Aug 28, 2026RON$36.42RON$37.44RON$36.39RON$37.03RON$8.98MRON$3.92B
Aug 26, 2026Aug 27, 2026RON$35.74RON$36.40RON$35.46RON$36.40RON$11.44MRON$3.82B
Aug 25, 2026Aug 26, 2026RON$36.51RON$37.12RON$34.86RON$35.74RON$16.21MRON$3.84B
Aug 24, 2026Aug 25, 2026RON$35.90RON$37.93RON$34.70RON$36.51RON$11.46MRON$3.85B
Aug 23, 2026Aug 24, 2026RON$35.39RON$35.87RON$34.00RON$35.81RON$11.30MRON$3.73B
Aug 22, 2026Aug 23, 2026RON$33.93RON$36.57RON$33.43RON$35.27RON$21.56MRON$3.75B
Aug 21, 2026Aug 22, 2026RON$32.41RON$34.10RON$32.34RON$33.93RON$24.51MRON$3.54B
Aug 20, 2026Aug 21, 2026RON$31.78RON$32.50RON$30.63RON$32.35RON$25.45MRON$3.36B
Aug 19, 2026Aug 20, 2026RON$30.46RON$32.34RON$30.34RON$31.78RON$7.78MRON$3.27B
Aug 18, 2026Aug 19, 2026RON$30.23RON$30.60RON$30.15RON$30.46RON$6.36MRON$3.24B
Aug 17, 2026Aug 18, 2026RON$30.29RON$30.64RON$30.15RON$30.23RON$6.41MRON$3.23B
Aug 16, 2026Aug 17, 2026RON$30.38RON$30.45RON$30.10RON$30.29RON$3.81MRON$3.22B
Aug 15, 2026Aug 16, 2026RON$30.36RON$30.43RON$30.26RON$30.38RON$4.75MRON$3.23B
Aug 14, 2026Aug 15, 2026RON$30.72RON$30.75RON$30.11RON$30.36RON$5.34MRON$3.24B
Aug 13, 2026Aug 14, 2026RON$30.49RON$30.76RON$30.49RON$30.72RON$5.03MRON$3.27B
Aug 12, 2026Aug 13, 2026RON$30.58RON$30.61RON$30.36RON$30.49RON$6.58MRON$3.25B
Aug 11, 2026Aug 12, 2026RON$30.47RON$30.63RON$30.38RON$30.57RON$7.85MRON$3.26B
Aug 10, 2026Aug 11, 2026RON$30.56RON$30.70RON$30.38RON$30.47RON$8.70MRON$3.25B
Aug 9, 2026Aug 10, 2026RON$30.45RON$30.77RON$30.43RON$30.55RON$6.92MRON$3.26B
Aug 8, 2026Aug 9, 2026RON$30.05RON$30.63RON$30.05RON$30.46RON$7.21MRON$3.24B
Aug 7, 2026Aug 8, 2026RON$30.18RON$30.29RON$29.72RON$30.07RON$7.93MRON$3.20B
Aug 6, 2026Aug 7, 2026RON$29.59RON$30.51RON$29.50RON$30.18RON$9.47MRON$3.21B
Aug 5, 2026Aug 6, 2026RON$29.24RON$29.62RON$29.11RON$29.59RON$6.73MRON$3.12B
Aug 4, 2026Aug 5, 2026RON$29.39RON$29.39RON$29.12RON$29.24RON$7.02MRON$3.12B
Aug 3, 2026Aug 4, 2026RON$29.35RON$29.45RON$29.20RON$29.40RON$6.54MRON$3.13B
Aug 2, 2026Aug 3, 2026RON$29.44RON$29.47RON$29.10RON$29.36RON$6.58MRON$3.13B

Obțineți o imagine de ansamblu completă asupra istoricului prețului GateToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GateToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GateToken, precum și volumul istoric de tranzacționare GT și capitalizarea de piață.

Urmăriți istoricul GateToken în întregime, de la prețul inițial al GateToken până la cele mai recente date de preț GT. Instrumentul nostru de istoric al prețului GT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile