Imagine cu GT
GTGateToken
RON$45.45
-3.59%
1D

Istoricul prețului GateToken (GT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$46.92RON$47.89RON$45.37RON$45.77RON$58.32MRON$4.89B
Nov 4, 2026Nov 5, 2026RON$45.38RON$48.17RON$45.23RON$46.92RON$45.74MRON$4.81B
Nov 3, 2026Nov 4, 2026RON$45.50RON$46.08RON$45.02RON$45.68RON$57.37MRON$4.76B
Nov 2, 2026Nov 3, 2026RON$45.87RON$46.21RON$45.02RON$45.76RON$44.10MRON$4.77B
Nov 1, 2026Nov 2, 2026RON$45.43RON$46.40RON$45.16RON$45.79RON$46.43MRON$4.78B
Oct 31, 2026Nov 1, 2026RON$44.26RON$46.29RON$44.26RON$45.69RON$40.53MRON$4.74B
Oct 30, 2026Oct 31, 2026RON$44.73RON$45.08RON$43.92RON$44.25RON$40.25MRON$4.65B
Oct 29, 2026Oct 30, 2026RON$46.68RON$46.70RON$44.73RON$44.73RON$21.38MRON$4.82B
Oct 28, 2026Oct 29, 2026RON$46.19RON$46.99RON$45.76RON$46.59RON$16.86MRON$4.85B
Oct 27, 2026Oct 28, 2026RON$46.17RON$46.37RON$45.55RON$46.19RON$15.67MRON$4.82B
Oct 26, 2026Oct 27, 2026RON$46.66RON$46.66RON$45.93RON$46.17RON$17.64MRON$4.84B
Oct 25, 2026Oct 26, 2026RON$47.02RON$47.48RON$46.44RON$46.62RON$9.25MRON$4.91B
Oct 24, 2026Oct 25, 2026RON$47.68RON$47.70RON$46.27RON$47.01RON$10.24MRON$4.93B
Oct 23, 2026Oct 24, 2026RON$47.75RON$48.04RON$47.41RON$47.68RON$11.27MRON$5.00B
Oct 22, 2026Oct 23, 2026RON$49.22RON$49.27RON$47.55RON$47.75RON$24.20MRON$5.04B
Oct 21, 2026Oct 22, 2026RON$48.40RON$49.72RON$48.34RON$49.22RON$24.68MRON$5.13B
Oct 20, 2026Oct 21, 2026RON$47.50RON$48.75RON$46.77RON$48.40RON$15.86MRON$4.99B
Oct 19, 2026Oct 20, 2026RON$47.26RON$48.59RON$47.21RON$47.50RON$16.74MRON$4.99B
Oct 18, 2026Oct 19, 2026RON$47.46RON$47.98RON$46.52RON$47.26RON$12.16MRON$4.95B
Oct 17, 2026Oct 18, 2026RON$49.20RON$49.68RON$47.31RON$47.46RON$10.85MRON$5.09B
Oct 16, 2026Oct 17, 2026RON$49.75RON$50.40RON$48.28RON$49.20RON$13.97MRON$5.18B
Oct 15, 2026Oct 16, 2026RON$49.42RON$50.32RON$47.58RON$49.75RON$18.23MRON$5.14B
Oct 14, 2026Oct 15, 2026RON$50.98RON$51.17RON$49.05RON$49.54RON$13.27MRON$5.26B
Oct 13, 2026Oct 14, 2026RON$51.16RON$51.76RON$50.60RON$50.98RON$18.85MRON$5.34B
Oct 12, 2026Oct 13, 2026RON$52.47RON$52.66RON$51.01RON$51.01RON$15.16MRON$5.46B
Oct 11, 2026Oct 12, 2026RON$51.80RON$52.83RON$51.65RON$52.47RON$8.15MRON$5.46B
Oct 10, 2026Oct 11, 2026RON$50.92RON$51.80RON$50.61RON$51.80RON$11.51MRON$5.34B
Oct 9, 2026Oct 10, 2026RON$50.76RON$51.52RON$50.62RON$50.92RON$17.85MRON$5.35B
Oct 8, 2026Oct 9, 2026RON$51.96RON$52.06RON$48.77RON$50.76RON$15.64MRON$5.33B
Oct 7, 2026Oct 8, 2026RON$53.53RON$53.53RON$51.33RON$51.96RON$17.67MRON$5.47B
Oct 6, 2026Oct 7, 2026RON$53.02RON$53.80RON$53.01RON$53.53RON$12.47MRON$5.58B

Obțineți o imagine de ansamblu completă asupra istoricului prețului GateToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GateToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GateToken, precum și volumul istoric de tranzacționare GT și capitalizarea de piață.

Urmăriți istoricul GateToken în întregime, de la prețul inițial al GateToken până la cele mai recente date de preț GT. Instrumentul nostru de istoric al prețului GT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile