Imagine cu GASP
GASPGasp
RON$0.0₅6078
0.26%
1D

Istoricul prețului Gasp (GASP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$0.0₅6078RON$1.72RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6078RON$0.0₅6078RON$0.0₅6077RON$0.0₅6078RON$1.72RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6077RON$0.0₅6078RON$0.0₅6076RON$0.0₅6078RON$1.72RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001068RON$0.00001068RON$0.0₅6076RON$0.0₅6077RON$0.6372RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00001068RON$0.00001068RON$0.00001068RON$0.00001068RON$1.09RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001068RON$0.00001068RON$0.00001068RON$0.00001068RON$1.09RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001426RON$0.00001426RON$0.00001068RON$0.00001068RON$0.2028RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00001426RON$0.00001426RON$0.00001426RON$0.00001426RON$0.002915RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001426RON$0.00001426RON$0.00001426RON$0.00001426RON$0.002915RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.00001426RON$0.00001426RON$0.00001426RON$0.00001426RON$0.002915RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.00001426RON$0.00001426RON$0.00001426RON$0.00001426RON$0.002915RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.00001427RON$0.00001427RON$0.00001426RON$0.00001426RON$0.002925RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.00001427RON$0.00001427RON$0.00001427RON$0.00001427RON$0.003672RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.00001427RON$0.00001427RON$0.00001427RON$0.00001427RON$0.003672RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gasp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gasp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gasp, precum și volumul istoric de tranzacționare GASP și capitalizarea de piață.

Urmăriți istoricul Gasp în întregime, de la prețul inițial al Gasp până la cele mai recente date de preț GASP. Instrumentul nostru de istoric al prețului GASP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile