Imagine cu GASP
GASPGasp
RON$0.0₅6745
0.17%
1D

Istoricul prețului Gasp (GASP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.0₅6745RON$0.7994RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6747RON$0.0₅6747RON$0.0₅6745RON$0.0₅6745RON$0.7995RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001673RON$0.00001673RON$0.0₅6744RON$0.0₅6747RON$3.23RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001673RON$0.00001673RON$0.00001673RON$0.00001673RON$0.6439RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001673RON$0.00001673RON$0.00001673RON$0.00001673RON$0.6439RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6365RON$0.00001673RON$0.0₅6365RON$0.00001673RON$0.4386RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.001347RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.001347RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.001347RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.001347RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.001347RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.001347RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.001347RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.001347RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.001347RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.0₅6365RON$0.001347RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gasp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gasp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gasp, precum și volumul istoric de tranzacționare GASP și capitalizarea de piață.

Urmăriți istoricul Gasp în întregime, de la prețul inițial al Gasp până la cele mai recente date de preț GASP. Instrumentul nostru de istoric al prețului GASP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile