Imagine cu GARU
GARUGaruda Coin
RON$0.0₆1372
-0.51%
1D

Istoricul prețului Garuda Coin (GARU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Garuda Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Garuda Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Garuda Coin, precum și volumul istoric de tranzacționare GARU și capitalizarea de piață.

Urmăriți istoricul Garuda Coin în întregime, de la prețul inițial al Garuda Coin până la cele mai recente date de preț GARU. Instrumentul nostru de istoric al prețului GARU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile