Imagine cu GRLC
GRLCGarlicoin
RON$0.01693
-12.21%
1D

Istoricul prețului Garlicoin (GRLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.02774RON$0.02788RON$0.01658RON$0.01688RON$0.1420RON$1.43M
Sep 15, 2026Sep 16, 2026RON$0.02864RON$0.02868RON$0.02756RON$0.02774RON$0.1379RON$1.93M
Sep 14, 2026Sep 15, 2026RON$0.01690RON$0.02917RON$0.01690RON$0.02864RON$1.53RON$1.96M
Sep 13, 2026Sep 14, 2026RON$0.01690RON$0.01690RON$0.01690RON$0.01690RON$0.3037RON$1.16M
Sep 12, 2026Sep 13, 2026RON$0.01690RON$0.01690RON$0.01690RON$0.01690RON$0.3037RON$1.16M
Sep 11, 2026Sep 12, 2026RON$0.01663RON$0.01697RON$0.01644RON$0.01690RON$1.45RON$1.15M
Sep 10, 2026Sep 11, 2026RON$0.03247RON$0.03247RON$0.01663RON$0.01663RON$2,468.25RON$2.04M
Sep 9, 2026Sep 10, 2026RON$0.03234RON$0.03286RON$0.03225RON$0.03247RON$2,994.08RON$2.23M
Sep 8, 2026Sep 9, 2026RON$0.02538RON$0.03617RON$0.02513RON$0.03235RON$1,988.58RON$2.11M
Sep 7, 2026Sep 8, 2026RON$0.02578RON$0.02579RON$0.02529RON$0.02539RON$8.39RON$1.75M
Sep 6, 2026Sep 7, 2026RON$0.02560RON$0.02583RON$0.02548RON$0.02583RON$14.91RON$1.75M
Sep 5, 2026Sep 6, 2026RON$0.01667RON$0.02566RON$0.01667RON$0.02560RON$82.69RON$1.27M
Sep 4, 2026Sep 5, 2026RON$0.01672RON$0.01678RON$0.01649RON$0.01667RON$100.16RON$1.14M
Sep 3, 2026Sep 4, 2026RON$0.02834RON$0.02862RON$0.01635RON$0.01672RON$101.95RON$1.66M
Sep 2, 2026Sep 3, 2026RON$0.03549RON$0.03562RON$0.02799RON$0.02834RON$153.92RON$2.10M
Sep 1, 2026Sep 2, 2026RON$0.01498RON$0.03950RON$0.01498RON$0.03552RON$140.94RON$2.10M
Aug 31, 2026Sep 1, 2026RON$0.01779RON$0.01779RON$0.01496RON$0.01498RON$0.4415RON$1.19M
Aug 30, 2026Aug 31, 2026RON$0.01776RON$0.01779RON$0.01776RON$0.01779RON$0.06237RON$1.22M
Aug 29, 2026Aug 30, 2026RON$0.03177RON$0.03200RON$0.01700RON$0.01778RON$8.56RON$1.95M
Aug 28, 2026Aug 29, 2026RON$0.03296RON$0.03338RON$0.02256RON$0.03177RON$3.63RON$2.10M
Aug 27, 2026Aug 28, 2026RON$0.03620RON$0.03681RON$0.03274RON$0.03296RON$809.46RON$2.39M
Aug 26, 2026Aug 27, 2026RON$0.01672RON$0.03622RON$0.01672RON$0.03620RON$1,009.58RON$2.12M
Aug 25, 2026Aug 26, 2026RON$0.02468RON$0.02525RON$0.01671RON$0.01672RON$403.52RON$1.61M
Aug 24, 2026Aug 25, 2026RON$0.02445RON$0.02898RON$0.01616RON$0.02888RON$57.55RON$1.45M
Aug 23, 2026Aug 24, 2026RON$0.03894RON$0.03909RON$0.02431RON$0.02448RON$2,586.55RON$2.34M
Aug 22, 2026Aug 23, 2026RON$0.04311RON$0.04335RON$0.03869RON$0.03891RON$4,315.04RON$2.74M
Aug 21, 2026Aug 22, 2026RON$0.03684RON$0.04332RON$0.03684RON$0.04311RON$3,404.15RON$2.76M
Aug 20, 2026Aug 21, 2026RON$0.03175RON$0.03691RON$0.03158RON$0.03684RON$477.08RON$2.32M
Aug 19, 2026Aug 20, 2026RON$0.02669RON$0.03198RON$0.02647RON$0.03173RON$27.03RON$1.96M
Aug 18, 2026Aug 19, 2026RON$0.02956RON$0.02979RON$0.02670RON$0.02670RON$1,825.59RON$2.02M
Aug 17, 2026Aug 18, 2026RON$0.03171RON$0.03183RON$0.02849RON$0.02956RON$1,871.20RON$2.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Garlicoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Garlicoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Garlicoin, precum și volumul istoric de tranzacționare GRLC și capitalizarea de piață.

Urmăriți istoricul Garlicoin în întregime, de la prețul inițial al Garlicoin până la cele mai recente date de preț GRLC. Instrumentul nostru de istoric al prețului GRLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile