Imagine cu GRLC
GRLCGarlicoin
RON$0.02839
0.70%
1D

Istoricul prețului Garlicoin (GRLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.02839RON$0.02839RON$0.02839RON$0.02839RON$4.37RON$1.94M
Oct 5, 2026Oct 6, 2026RON$0.02839RON$0.02839RON$0.02839RON$0.02839RON$4.37RON$1.94M
Oct 4, 2026Oct 5, 2026RON$0.02839RON$0.02839RON$0.02839RON$0.02839RON$4.37RON$1.94M
Oct 3, 2026Oct 4, 2026RON$0.02829RON$0.02841RON$0.02827RON$0.02839RON$4.37RON$1.94M
Oct 2, 2026Oct 3, 2026RON$0.03221RON$0.03221RON$0.02809RON$0.02829RON$3.72RON$2.12M
Oct 1, 2026Oct 2, 2026RON$0.03221RON$0.03221RON$0.03221RON$0.03221RON$3.43RON$2.21M
Sep 30, 2026Oct 1, 2026RON$0.03221RON$0.03221RON$0.03221RON$0.03221RON$3.43RON$2.21M
Sep 29, 2026Sep 30, 2026RON$0.03194RON$0.03223RON$0.03168RON$0.03221RON$3.42RON$2.20M
Sep 28, 2026Sep 29, 2026RON$0.03229RON$0.03229RON$0.03170RON$0.03194RON$8.52RON$2.20M
Sep 27, 2026Sep 28, 2026RON$0.03229RON$0.03233RON$0.03222RON$0.03229RON$14.16RON$2.21M
Sep 26, 2026Sep 27, 2026RON$0.03225RON$0.03229RON$0.03207RON$0.03229RON$12.15RON$2.20M
Sep 25, 2026Sep 26, 2026RON$0.03225RON$0.03225RON$0.03225RON$0.03225RON$2.86RON$2.21M
Sep 24, 2026Sep 25, 2026RON$0.03227RON$0.03239RON$0.03174RON$0.03225RON$2.85RON$2.20M
Sep 23, 2026Sep 24, 2026RON$0.03268RON$0.03268RON$0.03222RON$0.03228RON$1.24RON$2.23M
Sep 22, 2026Sep 23, 2026RON$0.03310RON$0.03310RON$0.03267RON$0.03268RON$0.9836RON$2.24M
Sep 21, 2026Sep 22, 2026RON$0.01857RON$0.03341RON$0.01857RON$0.03306RON$0.8950RON$2.08M
Sep 20, 2026Sep 21, 2026RON$0.01840RON$0.01868RON$0.01807RON$0.01857RON$7.08RON$1.25M
Sep 19, 2026Sep 20, 2026RON$0.03061RON$0.03061RON$0.01784RON$0.01840RON$4.44RON$1.77M
Sep 18, 2026Sep 19, 2026RON$0.02922RON$0.03067RON$0.02919RON$0.03061RON$5.87RON$2.06M
Sep 17, 2026Sep 18, 2026RON$0.01759RON$0.02941RON$0.01751RON$0.02922RON$2.04RON$1.47M
Sep 16, 2026Sep 17, 2026RON$0.02894RON$0.02908RON$0.01730RON$0.01761RON$0.1481RON$1.49M
Sep 15, 2026Sep 16, 2026RON$0.02988RON$0.02991RON$0.02875RON$0.02894RON$0.1439RON$2.01M
Sep 14, 2026Sep 15, 2026RON$0.01763RON$0.03043RON$0.01763RON$0.02988RON$1.60RON$2.04M
Sep 13, 2026Sep 14, 2026RON$0.01763RON$0.01763RON$0.01763RON$0.01763RON$0.3168RON$1.21M
Sep 12, 2026Sep 13, 2026RON$0.01763RON$0.01763RON$0.01763RON$0.01763RON$0.3168RON$1.21M
Sep 11, 2026Sep 12, 2026RON$0.01735RON$0.01770RON$0.01715RON$0.01763RON$1.51RON$1.20M
Sep 10, 2026Sep 11, 2026RON$0.03387RON$0.03387RON$0.01735RON$0.01735RON$2,574.69RON$2.13M
Sep 9, 2026Sep 10, 2026RON$0.03373RON$0.03428RON$0.03364RON$0.03387RON$3,123.19RON$2.33M
Sep 8, 2026Sep 9, 2026RON$0.02647RON$0.03773RON$0.02621RON$0.03374RON$2,074.33RON$2.20M
Sep 7, 2026Sep 8, 2026RON$0.02689RON$0.02690RON$0.02639RON$0.02649RON$8.75RON$1.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Garlicoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Garlicoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Garlicoin, precum și volumul istoric de tranzacționare GRLC și capitalizarea de piață.

Urmăriți istoricul Garlicoin în întregime, de la prețul inițial al Garlicoin până la cele mai recente date de preț GRLC. Instrumentul nostru de istoric al prețului GRLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile