Imagine cu GAPPY
GAPPYGap Tooth Lizard
RON$0.0₅1532
-0.24%
1D

Istoricul prețului Gap Tooth Lizard (GAPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$0.1716RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1522RON$0.0₅1541RON$0.0₅1520RON$0.0₅1532RON$0.1715RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1530RON$0.0₅1535RON$0.0₅1492RON$0.0₅1522RON$0.1675RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1547RON$0.0₅1547RON$0.0₅1515RON$0.0₅1530RON$0.8782RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1547RON$0.0₅1547RON$0.0₅1547RON$0.0₅1547RON$2.46RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1547RON$0.0₅1547RON$0.0₅1547RON$0.0₅1547RON$2.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1547RON$0.0₅1547RON$0.0₅1547RON$0.0₅1547RON$2.46RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1547RON$0.0₅1547RON$0.0₅1547RON$0.0₅1547RON$2.46RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1552RON$0.0₅1554RON$0.0₅1546RON$0.0₅1547RON$2.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1540RON$0.0₅1553RON$0.0₅1526RON$0.0₅1552RON$415.05RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1535RON$0.0₅1541RON$48.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$13.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$13.26RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$13.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$13.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$13.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$13.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1716RON$0.0₅1729RON$0.0₅1712RON$0.0₅1724RON$13.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1735RON$0.0₅1735RON$0.0₅1699RON$0.0₅1716RON$116.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1735RON$0.0₅1735RON$0.0₅1735RON$0.0₅1735RON$286.92RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1735RON$0.0₅1735RON$0.0₅1735RON$0.0₅1735RON$286.92RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1723RON$0.0₅1741RON$0.0₅1723RON$0.0₅1735RON$236.11RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1723RON$0.0₅1723RON$0.0₅1723RON$0.0₅1723RON$0.00002472RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1715RON$0.0₅1731RON$0.0₅1715RON$0.0₅1723RON$2.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1715RON$0.0₅1715RON$0.0₅1715RON$0.0₅1715RON$13.36RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1715RON$0.0₅1715RON$0.0₅1715RON$0.0₅1715RON$13.36RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1710RON$0.0₅1747RON$0.0₅1702RON$0.0₅1715RON$8.54RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$4.94RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1696RON$0.0₅1730RON$0.0₅1696RON$0.0₅1710RON$4.94RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1691RON$0.0₅1697RON$0.0₅1649RON$0.0₅1695RON$18.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gap Tooth Lizard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gap Tooth Lizard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gap Tooth Lizard, precum și volumul istoric de tranzacționare GAPPY și capitalizarea de piață.

Urmăriți istoricul Gap Tooth Lizard în întregime, de la prețul inițial al Gap Tooth Lizard până la cele mai recente date de preț GAPPY. Instrumentul nostru de istoric al prețului GAPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile