Imagine cu GAPPY
GAPPYGap Tooth Lizard
RON$0.0₅1597
3.70%
1D

Istoricul prețului Gap Tooth Lizard (GAPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₅1533RON$0.0₅1601RON$0.0₅1533RON$0.0₅1597RON$63.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1538RON$0.0₅1547RON$0.0₅1510RON$0.0₅1534RON$406.18RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1595RON$0.0₅1630RON$0.0₅1534RON$0.0₅1539RON$102.22RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1595RON$0.0₅1595RON$0.0₅1595RON$0.0₅1595RON$2.08RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1597RON$0.0₅1597RON$0.0₅1591RON$0.0₅1595RON$2.08RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1686RON$0.0₅1686RON$0.0₅1594RON$0.0₅1596RON$26.23RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$30.35RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$30.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1691RON$0.0₅1697RON$0.0₅1686RON$0.0₅1686RON$30.36RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1682RON$0.0₅1704RON$0.0₅1674RON$0.0₅1691RON$22.15RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1682RON$0.0₅1682RON$0.0₅1682RON$0.0₅1682RON$12.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1735RON$0.0₅1735RON$0.0₅1672RON$0.0₅1682RON$11.59RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1739RON$0.0₅1751RON$0.0₅1731RON$0.0₅1735RON$7.23RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1727RON$0.0₅1745RON$0.0₅1678RON$0.0₅1739RON$133.20RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1697RON$0.0₅1728RON$0.0₅1697RON$0.0₅1726RON$15.67RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1699RON$0.0₅1721RON$0.0₅1685RON$0.0₅1697RON$19.53RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1679RON$0.0₅1759RON$0.0₅1665RON$0.0₅1700RON$50.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1302RON$0.0₅1692RON$0.0₅1302RON$0.0₅1680RON$11.92RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.3460RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.3460RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.3460RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.3460RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.3460RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.3460RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.3460RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.3460RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1285RON$0.0₅1303RON$0.0₅1271RON$0.0₅1302RON$129.87RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1287RON$0.0₅1298RON$0.0₅1280RON$0.0₅1285RON$291.47RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1293RON$0.0₅1301RON$0.0₅1276RON$0.0₅1287RON$291.85RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅1282RON$0.0₅1297RON$0.0₅1254RON$0.0₅1293RON$829.06RON$127,767
Aug 10, 2026Aug 11, 2026RON$0.0₅1355RON$0.0₅1364RON$0.0₅1281RON$0.0₅1284RON$662.38RON$130,113

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gap Tooth Lizard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gap Tooth Lizard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gap Tooth Lizard, precum și volumul istoric de tranzacționare GAPPY și capitalizarea de piață.

Urmăriți istoricul Gap Tooth Lizard în întregime, de la prețul inițial al Gap Tooth Lizard până la cele mai recente date de preț GAPPY. Instrumentul nostru de istoric al prețului GAPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile