Imagine cu GAPPY
GAPPYGap Tooth Lizard
RON$0.0₅1702
-0.04%
1D

Istoricul prețului Gap Tooth Lizard (GAPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₅1702RON$0.0₅1702RON$0.0₅1702RON$0.0₅1702RON$281.40RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1690RON$0.0₅1708RON$0.0₅1690RON$0.0₅1702RON$231.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1690RON$0.0₅1690RON$0.0₅1690RON$0.0₅1690RON$0.00002424RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1682RON$0.0₅1698RON$0.0₅1682RON$0.0₅1690RON$2.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1682RON$0.0₅1682RON$0.0₅1682RON$0.0₅1682RON$13.11RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1682RON$0.0₅1682RON$0.0₅1682RON$0.0₅1682RON$13.11RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1677RON$0.0₅1713RON$0.0₅1669RON$0.0₅1682RON$8.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1677RON$0.0₅1677RON$0.0₅1677RON$0.0₅1677RON$4.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1663RON$0.0₅1697RON$0.0₅1663RON$0.0₅1677RON$4.85RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1658RON$0.0₅1664RON$0.0₅1617RON$0.0₅1662RON$17.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1548RON$0.0₅1661RON$0.0₅1548RON$0.0₅1658RON$3.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1548RON$0.0₅1548RON$0.0₅1548RON$0.0₅1548RON$0.7533RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1565RON$0.0₅1565RON$0.0₅1524RON$0.0₅1548RON$18.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1563RON$0.0₅1568RON$0.0₅1528RON$0.0₅1565RON$154.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1603RON$0.0₅1603RON$0.0₅1532RON$0.0₅1563RON$99.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1603RON$0.0₅1603RON$0.0₅1603RON$0.0₅1603RON$7.31RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1605RON$0.0₅1605RON$0.0₅1601RON$0.0₅1603RON$7.31RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1597RON$0.0₅1611RON$0.0₅1595RON$0.0₅1604RON$7.31RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1645RON$0.0₅1673RON$0.0₅1559RON$0.0₅1597RON$4.79RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.0₅1645RON$0.02734RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1580RON$0.0₅1649RON$0.0₅1580RON$0.0₅1645RON$65.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1585RON$0.0₅1593RON$0.0₅1556RON$0.0₅1580RON$418.43RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1644RON$0.0₅1679RON$0.0₅1580RON$0.0₅1585RON$105.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1644RON$0.0₅1644RON$0.0₅1644RON$0.0₅1644RON$2.15RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1645RON$0.0₅1645RON$0.0₅1639RON$0.0₅1644RON$2.15RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1737RON$0.0₅1737RON$0.0₅1642RON$0.0₅1644RON$27.02RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1737RON$0.0₅1737RON$0.0₅1737RON$0.0₅1737RON$31.27RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1737RON$0.0₅1737RON$0.0₅1737RON$0.0₅1737RON$31.27RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1742RON$0.0₅1748RON$0.0₅1737RON$0.0₅1737RON$31.28RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1732RON$0.0₅1755RON$0.0₅1725RON$0.0₅1742RON$22.81RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$0.0₅1732RON$13.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gap Tooth Lizard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gap Tooth Lizard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gap Tooth Lizard, precum și volumul istoric de tranzacționare GAPPY și capitalizarea de piață.

Urmăriți istoricul Gap Tooth Lizard în întregime, de la prețul inițial al Gap Tooth Lizard până la cele mai recente date de preț GAPPY. Instrumentul nostru de istoric al prețului GAPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile