Imagine cu GSWIFT
GSWIFTGameSwift
RON$0.002903
5.54%
1D

Istoricul prețului GameSwift (GSWIFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.002736RON$0.002780RON$0.002693RON$0.002720RON$86.08RON$3.83M
Oct 1, 2026Oct 2, 2026RON$0.002738RON$0.002840RON$0.002723RON$0.002736RON$653.74RON$3.85M
Sep 30, 2026Oct 1, 2026RON$0.002647RON$0.002739RON$0.002638RON$0.002738RON$582.23RON$3.75M
Sep 29, 2026Sep 30, 2026RON$0.002659RON$0.002753RON$0.002631RON$0.002649RON$357.75RON$3.74M
Sep 28, 2026Sep 29, 2026RON$0.002727RON$0.002747RON$0.002643RON$0.002659RON$64.95RON$3.77M
Sep 27, 2026Sep 28, 2026RON$0.002722RON$0.002748RON$0.002705RON$0.002727RON$153.10RON$3.81M
Sep 26, 2026Sep 27, 2026RON$0.002831RON$0.002867RON$0.002694RON$0.002722RON$174.92RON$3.88M
Sep 25, 2026Sep 26, 2026RON$0.002798RON$0.003059RON$0.002725RON$0.002831RON$1,365.85RON$3.98M
Sep 24, 2026Sep 25, 2026RON$0.002530RON$0.003039RON$0.002529RON$0.002798RON$1,896.38RON$3.88M
Sep 23, 2026Sep 24, 2026RON$0.001957RON$0.002533RON$0.001957RON$0.002530RON$1,269.06RON$3.19M
Sep 22, 2026Sep 23, 2026RON$0.001960RON$0.001966RON$0.001939RON$0.001957RON$231.90RON$2.73M
Sep 21, 2026Sep 22, 2026RON$0.001901RON$0.001974RON$0.001878RON$0.001958RON$381.77RON$2.70M
Sep 20, 2026Sep 21, 2026RON$0.001877RON$0.001916RON$0.001828RON$0.001897RON$135.65RON$2.61M
Sep 19, 2026Sep 20, 2026RON$0.001874RON$0.001898RON$0.001862RON$0.001877RON$199.14RON$2.62M
Sep 18, 2026Sep 19, 2026RON$0.001827RON$0.001878RON$0.001823RON$0.001874RON$127.84RON$2.59M
Sep 17, 2026Sep 18, 2026RON$0.001809RON$0.001855RON$0.001805RON$0.001827RON$310.29RON$2.54M
Sep 16, 2026Sep 17, 2026RON$0.001747RON$0.001754RON$0.001723RON$0.001750RON$186.32RON$2.43M
Sep 15, 2026Sep 16, 2026RON$0.001789RON$0.001789RON$0.001702RON$0.001747RON$298.19RON$2.45M
Sep 14, 2026Sep 15, 2026RON$0.001954RON$0.002132RON$0.001771RON$0.001789RON$93.49RON$2.75M
Sep 13, 2026Sep 14, 2026RON$0.001770RON$0.002790RON$0.001751RON$0.001954RON$309.10RON$2.58M
Sep 12, 2026Sep 13, 2026RON$0.001876RON$0.001908RON$0.001759RON$0.001770RON$434.58RON$2.60M
Sep 11, 2026Sep 12, 2026RON$0.001860RON$0.002337RON$0.001855RON$0.001875RON$252.70RON$2.81M
Sep 10, 2026Sep 11, 2026RON$0.001871RON$0.001896RON$0.001842RON$0.001864RON$108.74RON$2.62M
Sep 9, 2026Sep 10, 2026RON$0.001894RON$0.001942RON$0.001862RON$0.001875RON$300.65RON$2.64M
Sep 8, 2026Sep 9, 2026RON$0.001875RON$0.001943RON$0.001853RON$0.001894RON$167.91RON$2.65M
Sep 7, 2026Sep 8, 2026RON$0.001892RON$0.001892RON$0.001836RON$0.001871RON$146.39RON$2.61M
Sep 6, 2026Sep 7, 2026RON$0.001850RON$0.001927RON$0.001835RON$0.001899RON$131.44RON$2.60M
Sep 5, 2026Sep 6, 2026RON$0.001873RON$0.002541RON$0.001847RON$0.001850RON$976.53RON$2.81M
Sep 4, 2026Sep 5, 2026RON$0.001942RON$0.001976RON$0.001855RON$0.001869RON$383.65RON$2.67M
Sep 3, 2026Sep 4, 2026RON$0.002340RON$0.002365RON$0.001880RON$0.001942RON$197.72RON$2.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GameSwift cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GameSwift – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GameSwift, precum și volumul istoric de tranzacționare GSWIFT și capitalizarea de piață.

Urmăriți istoricul GameSwift în întregime, de la prețul inițial al GameSwift până la cele mai recente date de preț GSWIFT. Instrumentul nostru de istoric al prețului GSWIFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile