Imagine cu GSWIFT
GSWIFTGameSwift
RON$0.001694
-5.25%
1D

Istoricul prețului GameSwift (GSWIFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.001791RON$0.001822RON$0.001680RON$0.001691RON$415.08RON$2.48M
Sep 11, 2026Sep 12, 2026RON$0.001776RON$0.002232RON$0.001772RON$0.001791RON$241.36RON$2.68M
Sep 10, 2026Sep 11, 2026RON$0.001787RON$0.001811RON$0.001759RON$0.001780RON$103.86RON$2.50M
Sep 9, 2026Sep 10, 2026RON$0.001809RON$0.001855RON$0.001778RON$0.001791RON$287.16RON$2.52M
Sep 8, 2026Sep 9, 2026RON$0.001791RON$0.001856RON$0.001770RON$0.001809RON$160.38RON$2.53M
Sep 7, 2026Sep 8, 2026RON$0.001807RON$0.001808RON$0.001754RON$0.001787RON$139.82RON$2.49M
Sep 6, 2026Sep 7, 2026RON$0.001767RON$0.001840RON$0.001752RON$0.001814RON$125.54RON$2.49M
Sep 5, 2026Sep 6, 2026RON$0.001789RON$0.002427RON$0.001764RON$0.001767RON$932.71RON$2.69M
Sep 4, 2026Sep 5, 2026RON$0.001855RON$0.001887RON$0.001772RON$0.001786RON$366.44RON$2.55M
Sep 3, 2026Sep 4, 2026RON$0.002235RON$0.002259RON$0.001795RON$0.001855RON$188.85RON$2.72M
Sep 2, 2026Sep 3, 2026RON$0.002420RON$0.002431RON$0.001780RON$0.002234RON$213.88RON$2.86M
Sep 1, 2026Sep 2, 2026RON$0.001837RON$0.002465RON$0.001824RON$0.002420RON$44.50RON$2.87M
Aug 31, 2026Sep 1, 2026RON$0.001836RON$0.002483RON$0.001818RON$0.001837RON$193.06RON$2.72M
Aug 30, 2026Aug 31, 2026RON$0.001838RON$0.002519RON$0.001822RON$0.001835RON$29.40RON$2.68M
Aug 29, 2026Aug 30, 2026RON$0.001828RON$0.002445RON$0.001825RON$0.001838RON$123.79RON$2.81M
Aug 28, 2026Aug 29, 2026RON$0.002540RON$0.002540RON$0.001823RON$0.001828RON$221.02RON$2.90M
Aug 27, 2026Aug 28, 2026RON$0.002349RON$0.002557RON$0.001841RON$0.002540RON$344.56RON$3.26M
Aug 26, 2026Aug 27, 2026RON$0.002240RON$0.002521RON$0.002240RON$0.002348RON$363.41RON$3.27M
Aug 25, 2026Aug 26, 2026RON$0.001834RON$0.002524RON$0.001813RON$0.002242RON$216.16RON$2.78M
Aug 24, 2026Aug 25, 2026RON$0.001933RON$0.001964RON$0.001820RON$0.001833RON$2,632.78RON$2.57M
Aug 23, 2026Aug 24, 2026RON$0.002001RON$0.002465RON$0.001933RON$0.001933RON$3,717.30RON$3.02M
Aug 22, 2026Aug 23, 2026RON$0.001676RON$0.002437RON$0.001610RON$0.002002RON$1,399.71RON$2.50M
Aug 21, 2026Aug 22, 2026RON$0.001652RON$0.002407RON$0.001607RON$0.001676RON$2,748.27RON$2.38M
Aug 20, 2026Aug 21, 2026RON$0.002024RON$0.002082RON$0.001558RON$0.001653RON$3,761.26RON$2.37M
Aug 19, 2026Aug 20, 2026RON$0.001518RON$0.002095RON$0.001498RON$0.001688RON$616.74RON$2.22M
Aug 18, 2026Aug 19, 2026RON$0.001473RON$0.001916RON$0.001461RON$0.001518RON$120.67RON$2.15M
Aug 17, 2026Aug 18, 2026RON$0.001460RON$0.001910RON$0.001457RON$0.001473RON$53.50RON$2.13M
Aug 16, 2026Aug 17, 2026RON$0.001564RON$0.001884RON$0.001460RON$0.001460RON$273.07RON$2.14M
Aug 15, 2026Aug 16, 2026RON$0.001882RON$0.001886RON$0.001563RON$0.001564RON$0.4303RON$2.59M
Aug 14, 2026Aug 15, 2026RON$0.001887RON$0.001891RON$0.001602RON$0.001882RON$5.93RON$2.61M
Aug 13, 2026Aug 14, 2026RON$0.001879RON$0.001894RON$0.001593RON$0.001887RON$29.28RON$2.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GameSwift cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GameSwift – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GameSwift, precum și volumul istoric de tranzacționare GSWIFT și capitalizarea de piață.

Urmăriți istoricul GameSwift în întregime, de la prețul inițial al GameSwift până la cele mai recente date de preț GSWIFT. Instrumentul nostru de istoric al prețului GSWIFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile