Imagine cu GSWIFT
GSWIFTGameSwift
RON$0.002104
1.06%
1D

Istoricul prețului GameSwift (GSWIFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.002113RON$0.002121RON$0.002082RON$0.002092RON$173.92RON$2.93M
Oct 24, 2026Oct 25, 2026RON$0.002992RON$0.003035RON$0.002100RON$0.002119RON$2,546.09RON$3.93M
Oct 23, 2026Oct 24, 2026RON$0.002128RON$0.003001RON$0.002099RON$0.002992RON$322.04RON$3.02M
Oct 22, 2026Oct 23, 2026RON$0.002138RON$0.002146RON$0.002093RON$0.002128RON$174.36RON$2.96M
Oct 21, 2026Oct 22, 2026RON$0.002165RON$0.002168RON$0.002044RON$0.002139RON$2,555.81RON$2.98M
Oct 20, 2026Oct 21, 2026RON$0.002669RON$0.003449RON$0.002138RON$0.002163RON$1,216.38RON$4.01M
Oct 19, 2026Oct 20, 2026RON$0.002655RON$0.002699RON$0.002648RON$0.002669RON$376.75RON$3.73M
Oct 18, 2026Oct 19, 2026RON$0.002762RON$0.002776RON$0.002636RON$0.002655RON$153.82RON$3.83M
Oct 17, 2026Oct 18, 2026RON$0.002776RON$0.002787RON$0.002760RON$0.002763RON$510.30RON$3.88M
Oct 16, 2026Oct 17, 2026RON$0.002525RON$0.002797RON$0.002509RON$0.002776RON$862.22RON$3.77M
Oct 15, 2026Oct 16, 2026RON$0.002585RON$0.002586RON$0.002475RON$0.002525RON$449.60RON$3.54M
Oct 14, 2026Oct 15, 2026RON$0.002516RON$0.002739RON$0.002513RON$0.002585RON$317.56RON$3.62M
Oct 13, 2026Oct 14, 2026RON$0.002466RON$0.002553RON$0.002446RON$0.002516RON$805.06RON$3.52M
Oct 12, 2026Oct 13, 2026RON$0.002717RON$0.002735RON$0.002471RON$0.002471RON$184.35RON$3.75M
Oct 11, 2026Oct 12, 2026RON$0.002736RON$0.002736RON$0.002694RON$0.002717RON$62.59RON$3.80M
Oct 10, 2026Oct 11, 2026RON$0.002713RON$0.002934RON$0.002713RON$0.002735RON$53.84RON$3.92M
Oct 9, 2026Oct 10, 2026RON$0.003294RON$0.003304RON$0.002711RON$0.002715RON$1,764.68RON$3.95M
Oct 8, 2026Oct 9, 2026RON$0.003527RON$0.003806RON$0.003295RON$0.003296RON$5,006.42RON$5.00M
Oct 7, 2026Oct 8, 2026RON$0.003791RON$0.003794RON$0.003520RON$0.003524RON$6,872.39RON$5.10M
Oct 6, 2026Oct 7, 2026RON$0.003213RON$0.003791RON$0.003016RON$0.003791RON$649.66RON$4.53M
Oct 5, 2026Oct 6, 2026RON$0.003102RON$0.003215RON$0.003080RON$0.003213RON$614.13RON$4.41M
Oct 4, 2026Oct 5, 2026RON$0.002929RON$0.003102RON$0.002922RON$0.003102RON$328.33RON$4.14M
Oct 3, 2026Oct 4, 2026RON$0.002739RON$0.002938RON$0.002739RON$0.002929RON$493.48RON$4.02M
Oct 2, 2026Oct 3, 2026RON$0.002755RON$0.002800RON$0.002712RON$0.002739RON$86.67RON$3.86M
Oct 1, 2026Oct 2, 2026RON$0.002757RON$0.002860RON$0.002742RON$0.002755RON$658.28RON$3.87M
Sep 30, 2026Oct 1, 2026RON$0.002666RON$0.002758RON$0.002656RON$0.002757RON$586.27RON$3.78M
Sep 29, 2026Sep 30, 2026RON$0.002678RON$0.002772RON$0.002649RON$0.002667RON$360.23RON$3.77M
Sep 28, 2026Sep 29, 2026RON$0.002746RON$0.002766RON$0.002662RON$0.002678RON$65.40RON$3.80M
Sep 27, 2026Sep 28, 2026RON$0.002740RON$0.002767RON$0.002723RON$0.002746RON$154.16RON$3.84M
Sep 26, 2026Sep 27, 2026RON$0.002850RON$0.002887RON$0.002712RON$0.002740RON$176.14RON$3.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GameSwift cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GameSwift – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GameSwift, precum și volumul istoric de tranzacționare GSWIFT și capitalizarea de piață.

Urmăriți istoricul GameSwift în întregime, de la prețul inițial al GameSwift până la cele mai recente date de preț GSWIFT. Instrumentul nostru de istoric al prețului GSWIFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile