Imagine cu GSWAP
GSWAPGameswap
RON$0.08139
-1.64%
1D

Istoricul prețului Gameswap (GSWAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.07914RON$0.08345RON$0.07896RON$0.08113RON$291.24RON$959,176
Sep 10, 2026Sep 11, 2026RON$0.07944RON$0.08050RON$0.07881RON$0.07931RON$300.19RON$950,097
Sep 9, 2026Sep 10, 2026RON$0.08162RON$0.08395RON$0.07936RON$0.07960RON$356.84RON$968,466
Sep 8, 2026Sep 9, 2026RON$0.08164RON$0.08275RON$0.08075RON$0.08162RON$689.63RON$973,511
Sep 7, 2026Sep 8, 2026RON$0.08300RON$0.08301RON$0.07851RON$0.08164RON$3,665.99RON$975,955
Sep 6, 2026Sep 7, 2026RON$0.07846RON$0.08297RON$0.07801RON$0.08297RON$478.47RON$939,705
Sep 5, 2026Sep 6, 2026RON$0.07797RON$0.08231RON$0.07689RON$0.07846RON$667.75RON$925,868
Sep 4, 2026Sep 5, 2026RON$0.07871RON$0.07871RON$0.07720RON$0.07781RON$620.43RON$932,275
Sep 3, 2026Sep 4, 2026RON$0.07712RON$0.07871RON$0.07712RON$0.07871RON$176.00RON$929,016
Sep 2, 2026Sep 3, 2026RON$0.07810RON$0.07871RON$0.07609RON$0.07707RON$256.37RON$922,805
Sep 1, 2026Sep 2, 2026RON$0.08019RON$0.08075RON$0.07777RON$0.07810RON$1,878.07RON$942,851
Aug 31, 2026Sep 1, 2026RON$0.08268RON$0.08292RON$0.07990RON$0.08019RON$1,028.72RON$971,408
Aug 30, 2026Aug 31, 2026RON$0.08400RON$0.08510RON$0.08265RON$0.08265RON$114.87RON$1.00M
Aug 29, 2026Aug 30, 2026RON$0.08400RON$0.08400RON$0.08400RON$0.08400RON$146.81RON$999,533
Aug 28, 2026Aug 29, 2026RON$0.08497RON$0.08553RON$0.08400RON$0.08400RON$212.83RON$1.01M
Aug 27, 2026Aug 28, 2026RON$0.08455RON$0.08561RON$0.08403RON$0.08497RON$247.16RON$1.01M
Aug 26, 2026Aug 27, 2026RON$0.08289RON$0.08452RON$0.08258RON$0.08452RON$135.27RON$991,014
Aug 25, 2026Aug 26, 2026RON$0.08407RON$0.08502RON$0.08269RON$0.08294RON$65.75RON$1.00M
Aug 24, 2026Aug 25, 2026RON$0.08363RON$0.08540RON$0.08288RON$0.08404RON$807.01RON$996,828
Aug 23, 2026Aug 24, 2026RON$0.08120RON$0.08369RON$0.07938RON$0.08363RON$1,269.88RON$974,672
Aug 22, 2026Aug 23, 2026RON$0.08450RON$0.08560RON$0.08065RON$0.08114RON$978.47RON$979,485
Aug 21, 2026Aug 22, 2026RON$0.07740RON$0.08463RON$0.07740RON$0.08450RON$816.89RON$952,152
Aug 20, 2026Aug 21, 2026RON$0.07563RON$0.07751RON$0.07455RON$0.07740RON$827.87RON$905,119
Aug 19, 2026Aug 20, 2026RON$0.06627RON$0.07569RON$0.06468RON$0.07563RON$1,476.81RON$807,754
Aug 18, 2026Aug 19, 2026RON$0.06627RON$0.06627RON$0.06627RON$0.06627RON$79.86RON$788,571
Aug 17, 2026Aug 18, 2026RON$0.06555RON$0.06647RON$0.06541RON$0.06627RON$96.87RON$787,478
Aug 16, 2026Aug 17, 2026RON$0.06590RON$0.06605RON$0.06551RON$0.06557RON$407.78RON$782,186
Aug 15, 2026Aug 16, 2026RON$0.06494RON$0.06598RON$0.06494RON$0.06589RON$872.69RON$780,592
Aug 14, 2026Aug 15, 2026RON$0.06473RON$0.06494RON$0.06473RON$0.06494RON$61.38RON$770,547
Aug 13, 2026Aug 14, 2026RON$0.06457RON$0.06473RON$0.06455RON$0.06473RON$40.13RON$769,941
Aug 12, 2026Aug 13, 2026RON$0.06448RON$0.06576RON$0.06447RON$0.06459RON$236.50RON$773,288

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gameswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gameswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gameswap, precum și volumul istoric de tranzacționare GSWAP și capitalizarea de piață.

Urmăriți istoricul Gameswap în întregime, de la prețul inițial al Gameswap până la cele mai recente date de preț GSWAP. Instrumentul nostru de istoric al prețului GSWAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile