Imagine cu GSWAP
GSWAPGameswap
RON$0.08587
0.33%
1D

Istoricul prețului Gameswap (GSWAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.08484RON$0.08598RON$0.08484RON$0.08568RON$1,257.90RON$1.02M
Oct 2, 2026Oct 3, 2026RON$0.08729RON$0.08870RON$0.08460RON$0.08479RON$447.09RON$1.04M
Oct 1, 2026Oct 2, 2026RON$0.08686RON$0.08770RON$0.08662RON$0.08729RON$132.11RON$1.04M
Sep 30, 2026Oct 1, 2026RON$0.08718RON$0.08862RON$0.08641RON$0.08686RON$795.43RON$1.04M
Sep 29, 2026Sep 30, 2026RON$0.08801RON$0.08912RON$0.08706RON$0.08724RON$2,075.30RON$1.05M
Sep 28, 2026Sep 29, 2026RON$0.08701RON$0.08820RON$0.08458RON$0.08801RON$554.31RON$1.03M
Sep 27, 2026Sep 28, 2026RON$0.08700RON$0.08775RON$0.08630RON$0.08701RON$392.01RON$1.04M
Sep 26, 2026Sep 27, 2026RON$0.08677RON$0.08732RON$0.08635RON$0.08700RON$422.56RON$1.03M
Sep 25, 2026Sep 26, 2026RON$0.08577RON$0.08729RON$0.08541RON$0.08677RON$1,275.15RON$1.03M
Sep 24, 2026Sep 25, 2026RON$0.08460RON$0.08577RON$0.08335RON$0.08577RON$418.51RON$1.01M
Sep 23, 2026Sep 24, 2026RON$0.08793RON$0.08918RON$0.08350RON$0.08460RON$109.20RON$1.02M
Sep 22, 2026Sep 23, 2026RON$0.08784RON$0.08802RON$0.08644RON$0.08793RON$304.98RON$1.04M
Sep 21, 2026Sep 22, 2026RON$0.08284RON$0.08795RON$0.08284RON$0.08777RON$174.42RON$1.00M
Sep 20, 2026Sep 21, 2026RON$0.08284RON$0.08284RON$0.08284RON$0.08284RON$123.48RON$985,727
Sep 19, 2026Sep 20, 2026RON$0.08246RON$0.08290RON$0.08192RON$0.08284RON$143.13RON$984,390
Sep 18, 2026Sep 19, 2026RON$0.07703RON$0.08265RON$0.07695RON$0.08246RON$325.79RON$947,244
Sep 17, 2026Sep 18, 2026RON$0.07607RON$0.07816RON$0.07596RON$0.07703RON$207.32RON$913,392
Sep 16, 2026Sep 17, 2026RON$0.07711RON$0.07732RON$0.07485RON$0.07599RON$1,468.03RON$900,139
Sep 15, 2026Sep 16, 2026RON$0.08396RON$0.08396RON$0.07686RON$0.07711RON$244.22RON$986,349
Sep 14, 2026Sep 15, 2026RON$0.08396RON$0.08396RON$0.08396RON$0.08396RON$10.62RON$999,069
Sep 13, 2026Sep 14, 2026RON$0.08485RON$0.08501RON$0.08396RON$0.08396RON$10.65RON$1.00M
Sep 12, 2026Sep 13, 2026RON$0.08476RON$0.08547RON$0.08427RON$0.08477RON$251.14RON$1.01M
Sep 11, 2026Sep 12, 2026RON$0.08266RON$0.08716RON$0.08247RON$0.08473RON$304.19RON$1.00M
Sep 10, 2026Sep 11, 2026RON$0.08297RON$0.08408RON$0.08232RON$0.08284RON$313.53RON$992,338
Sep 9, 2026Sep 10, 2026RON$0.08525RON$0.08768RON$0.08289RON$0.08314RON$372.71RON$1.01M
Sep 8, 2026Sep 9, 2026RON$0.08527RON$0.08643RON$0.08434RON$0.08525RON$720.29RON$1.02M
Sep 7, 2026Sep 8, 2026RON$0.08669RON$0.08671RON$0.08200RON$0.08527RON$3,828.98RON$1.02M
Sep 6, 2026Sep 7, 2026RON$0.08195RON$0.08666RON$0.08148RON$0.08666RON$499.74RON$981,484
Sep 5, 2026Sep 6, 2026RON$0.08144RON$0.08597RON$0.08031RON$0.08195RON$697.44RON$967,032
Sep 4, 2026Sep 5, 2026RON$0.08221RON$0.08221RON$0.08063RON$0.08127RON$648.01RON$973,724

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gameswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gameswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gameswap, precum și volumul istoric de tranzacționare GSWAP și capitalizarea de piață.

Urmăriți istoricul Gameswap în întregime, de la prețul inițial al Gameswap până la cele mai recente date de preț GSWAP. Instrumentul nostru de istoric al prețului GSWAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile