Imagine cu GSWAP
GSWAPGameswap
RON$0.06587
-2.07%
1D

Istoricul prețului Gameswap (GSWAP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.06767RON$0.06771RON$0.06546RON$0.06670RON$190.43RON$795,058
Oct 23, 2026Oct 24, 2026RON$0.06795RON$0.06841RON$0.06762RON$0.06767RON$35.19RON$811,348
Oct 22, 2026Oct 23, 2026RON$0.06841RON$0.06841RON$0.06770RON$0.06794RON$47.01RON$812,831
Oct 21, 2026Oct 22, 2026RON$0.06841RON$0.06841RON$0.06841RON$0.06841RON$50.25RON$814,034
Oct 20, 2026Oct 21, 2026RON$0.06861RON$0.06864RON$0.06833RON$0.06841RON$50.26RON$814,098
Oct 19, 2026Oct 20, 2026RON$0.07179RON$0.07179RON$0.06823RON$0.06861RON$64.26RON$844,823
Oct 18, 2026Oct 19, 2026RON$0.07179RON$0.07179RON$0.07179RON$0.07179RON$59.29RON$854,334
Oct 17, 2026Oct 18, 2026RON$0.07179RON$0.07179RON$0.07179RON$0.07179RON$59.29RON$854,334
Oct 16, 2026Oct 17, 2026RON$0.07179RON$0.07179RON$0.07179RON$0.07179RON$59.29RON$854,334
Oct 15, 2026Oct 16, 2026RON$0.07179RON$0.07179RON$0.07179RON$0.07179RON$59.29RON$854,334
Oct 14, 2026Oct 15, 2026RON$0.07187RON$0.07209RON$0.07178RON$0.07179RON$315.20RON$854,961
Oct 13, 2026Oct 14, 2026RON$0.07886RON$0.07886RON$0.06942RON$0.07187RON$7,725.79RON$856,537
Oct 12, 2026Oct 13, 2026RON$0.08124RON$0.08179RON$0.07902RON$0.07902RON$94.33RON$964,537
Oct 11, 2026Oct 12, 2026RON$0.07961RON$0.08125RON$0.07961RON$0.08124RON$220.44RON$950,272
Oct 10, 2026Oct 11, 2026RON$0.07941RON$0.07963RON$0.07941RON$0.07961RON$229.41RON$947,209
Oct 9, 2026Oct 10, 2026RON$0.07908RON$0.07989RON$0.07906RON$0.07945RON$229.12RON$946,035
Oct 8, 2026Oct 9, 2026RON$0.08246RON$0.08269RON$0.07779RON$0.07908RON$250.08RON$961,782
Oct 7, 2026Oct 8, 2026RON$0.08689RON$0.08689RON$0.08211RON$0.08246RON$167.94RON$1.01M
Oct 6, 2026Oct 7, 2026RON$0.08689RON$0.08689RON$0.08689RON$0.08689RON$121.83RON$1.03M
Oct 5, 2026Oct 6, 2026RON$0.08740RON$0.08787RON$0.08672RON$0.08689RON$122.38RON$1.04M
Oct 4, 2026Oct 5, 2026RON$0.08647RON$0.08746RON$0.08647RON$0.08740RON$356.68RON$1.03M
Oct 3, 2026Oct 4, 2026RON$0.08562RON$0.08678RON$0.08562RON$0.08647RON$1,269.54RON$1.03M
Oct 2, 2026Oct 3, 2026RON$0.08810RON$0.08952RON$0.08539RON$0.08557RON$451.23RON$1.05M
Oct 1, 2026Oct 2, 2026RON$0.08766RON$0.08852RON$0.08742RON$0.08810RON$133.34RON$1.05M
Sep 30, 2026Oct 1, 2026RON$0.08799RON$0.08944RON$0.08720RON$0.08766RON$802.79RON$1.05M
Sep 29, 2026Sep 30, 2026RON$0.08882RON$0.08995RON$0.08787RON$0.08804RON$2,094.50RON$1.06M
Sep 28, 2026Sep 29, 2026RON$0.08782RON$0.08902RON$0.08536RON$0.08882RON$559.44RON$1.04M
Sep 27, 2026Sep 28, 2026RON$0.08780RON$0.08857RON$0.08710RON$0.08782RON$395.64RON$1.05M
Sep 26, 2026Sep 27, 2026RON$0.08758RON$0.08813RON$0.08715RON$0.08780RON$426.47RON$1.04M
Sep 25, 2026Sep 26, 2026RON$0.08657RON$0.08810RON$0.08620RON$0.08758RON$1,286.95RON$1.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gameswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gameswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gameswap, precum și volumul istoric de tranzacționare GSWAP și capitalizarea de piață.

Urmăriți istoricul Gameswap în întregime, de la prețul inițial al Gameswap până la cele mai recente date de preț GSWAP. Instrumentul nostru de istoric al prețului GSWAP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile