Imagine cu GAME
GAMEGamestarter
RON$0.003775
-0.04%
1D

Istoricul prețului Gamestarter (GAME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.003777RON$0.003777RON$0.003755RON$0.003755RON$14.20RON$114,989
Sep 11, 2026Sep 12, 2026RON$0.003777RON$0.003777RON$0.003777RON$0.003777RON$8.32RON$115,028
Sep 10, 2026Sep 11, 2026RON$0.003691RON$0.003777RON$0.003691RON$0.003777RON$249.74RON$114,118
Sep 9, 2026Sep 10, 2026RON$0.003691RON$0.003691RON$0.003691RON$0.003691RON$703.63RON$112,413
Sep 8, 2026Sep 9, 2026RON$0.003691RON$0.003691RON$0.003691RON$0.003691RON$756.85RON$112,414
Sep 7, 2026Sep 8, 2026RON$0.003861RON$0.003861RON$0.003652RON$0.003691RON$1,156.33RON$112,618
Sep 6, 2026Sep 7, 2026RON$0.003867RON$0.003867RON$0.003860RON$0.003861RON$11.29RON$117,648
Sep 5, 2026Sep 6, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Sep 4, 2026Sep 5, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Sep 3, 2026Sep 4, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Sep 2, 2026Sep 3, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Sep 1, 2026Sep 2, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Aug 31, 2026Sep 1, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Aug 30, 2026Aug 31, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Aug 29, 2026Aug 30, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Aug 28, 2026Aug 29, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Aug 27, 2026Aug 28, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Aug 26, 2026Aug 27, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Aug 25, 2026Aug 26, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$35.91RON$117,770
Aug 24, 2026Aug 25, 2026RON$0.003867RON$0.003867RON$0.003866RON$0.003867RON$43.65RON$117,777
Aug 23, 2026Aug 24, 2026RON$0.003850RON$0.003871RON$0.003830RON$0.003867RON$22.70RON$117,502
Aug 22, 2026Aug 23, 2026RON$0.003860RON$0.003872RON$0.003843RON$0.003850RON$19.48RON$117,508
Aug 21, 2026Aug 22, 2026RON$0.003860RON$0.003860RON$0.003860RON$0.003860RON$28.89RON$117,575
Aug 20, 2026Aug 21, 2026RON$0.003860RON$0.003860RON$0.003860RON$0.003860RON$28.89RON$117,575
Aug 19, 2026Aug 20, 2026RON$0.003858RON$0.003862RON$0.003858RON$0.003860RON$52.01RON$117,560
Aug 18, 2026Aug 19, 2026RON$0.003858RON$0.003858RON$0.003858RON$0.003858RON$30.77RON$117,507
Aug 17, 2026Aug 18, 2026RON$0.003858RON$0.003858RON$0.003858RON$0.003858RON$30.77RON$117,507
Aug 16, 2026Aug 17, 2026RON$0.003858RON$0.003858RON$0.003858RON$0.003858RON$30.77RON$117,507
Aug 15, 2026Aug 16, 2026RON$0.003864RON$0.003864RON$0.003858RON$0.003858RON$20.20RON$117,610
Aug 14, 2026Aug 15, 2026RON$0.003864RON$0.003864RON$0.003864RON$0.003864RON$11.14RON$117,701
Aug 13, 2026Aug 14, 2026RON$0.003864RON$0.003864RON$0.003864RON$0.003864RON$11.14RON$117,701

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gamestarter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gamestarter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gamestarter, precum și volumul istoric de tranzacționare GAME și capitalizarea de piață.

Urmăriți istoricul Gamestarter în întregime, de la prețul inițial al Gamestarter până la cele mai recente date de preț GAME. Instrumentul nostru de istoric al prețului GAME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile