Imagine cu GAME
GAMEGamestarter
RON$0.003916
-0.24%
1D

Istoricul prețului Gamestarter (GAME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.003916RON$0.003916RON$0.003916RON$0.003916RON$19.49RON$119,291
Oct 2, 2026Oct 3, 2026RON$0.003909RON$0.003916RON$0.003855RON$0.003916RON$42.27RON$118,903
Oct 1, 2026Oct 2, 2026RON$0.003909RON$0.003909RON$0.003909RON$0.003909RON$0.08821RON$119,060
Sep 30, 2026Oct 1, 2026RON$0.003909RON$0.003909RON$0.003909RON$0.003909RON$0.08821RON$119,060
Sep 29, 2026Sep 30, 2026RON$0.003909RON$0.003909RON$0.003909RON$0.003909RON$0.08821RON$119,060
Sep 28, 2026Sep 29, 2026RON$0.003909RON$0.003909RON$0.003909RON$0.003909RON$0.08821RON$119,060
Sep 27, 2026Sep 28, 2026RON$0.003909RON$0.003909RON$0.003909RON$0.003909RON$0.08821RON$119,060
Sep 26, 2026Sep 27, 2026RON$0.003919RON$0.003921RON$0.003909RON$0.003909RON$0.08823RON$119,088
Sep 25, 2026Sep 26, 2026RON$0.003950RON$0.003982RON$0.003893RON$0.003922RON$0.3438RON$119,666
Sep 24, 2026Sep 25, 2026RON$0.003950RON$0.003950RON$0.003950RON$0.003950RON$0.9964RON$120,309
Sep 23, 2026Sep 24, 2026RON$0.003950RON$0.003950RON$0.003950RON$0.003950RON$0.9964RON$120,309
Sep 22, 2026Sep 23, 2026RON$0.003950RON$0.003950RON$0.003950RON$0.003950RON$0.9964RON$120,309
Sep 21, 2026Sep 22, 2026RON$0.003950RON$0.003950RON$0.003950RON$0.003950RON$0.9964RON$120,309
Sep 20, 2026Sep 21, 2026RON$0.003950RON$0.003950RON$0.003950RON$0.003950RON$0.9964RON$120,309
Sep 19, 2026Sep 20, 2026RON$0.003950RON$0.003950RON$0.003950RON$0.003950RON$0.9964RON$120,309
Sep 18, 2026Sep 19, 2026RON$0.003921RON$0.003960RON$0.003921RON$0.003950RON$1.04RON$120,246
Sep 17, 2026Sep 18, 2026RON$0.003943RON$0.003943RON$0.003908RON$0.003921RON$3.54RON$119,940
Sep 16, 2026Sep 17, 2026RON$0.003943RON$0.003943RON$0.003943RON$0.003943RON$4.30RON$120,107
Sep 15, 2026Sep 16, 2026RON$0.003943RON$0.003943RON$0.003943RON$0.003943RON$4.30RON$120,107
Sep 14, 2026Sep 15, 2026RON$0.003943RON$0.003943RON$0.003943RON$0.003943RON$4.30RON$120,107
Sep 13, 2026Sep 14, 2026RON$0.003922RON$0.003944RON$0.003922RON$0.003943RON$21.61RON$120,007
Sep 12, 2026Sep 13, 2026RON$0.003945RON$0.003945RON$0.003922RON$0.003922RON$14.83RON$120,105
Sep 11, 2026Sep 12, 2026RON$0.003945RON$0.003945RON$0.003945RON$0.003945RON$8.69RON$120,147
Sep 10, 2026Sep 11, 2026RON$0.003855RON$0.003945RON$0.003855RON$0.003945RON$260.86RON$119,195
Sep 9, 2026Sep 10, 2026RON$0.003855RON$0.003855RON$0.003855RON$0.003855RON$734.93RON$117,414
Sep 8, 2026Sep 9, 2026RON$0.003855RON$0.003855RON$0.003855RON$0.003855RON$790.52RON$117,416
Sep 7, 2026Sep 8, 2026RON$0.004032RON$0.004032RON$0.003814RON$0.003855RON$1,207.78RON$117,629
Sep 6, 2026Sep 7, 2026RON$0.004039RON$0.004039RON$0.004032RON$0.004032RON$11.79RON$122,882
Sep 5, 2026Sep 6, 2026RON$0.004039RON$0.004039RON$0.004039RON$0.004039RON$37.51RON$123,010
Sep 4, 2026Sep 5, 2026RON$0.004039RON$0.004039RON$0.004039RON$0.004039RON$37.51RON$123,010

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gamestarter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gamestarter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gamestarter, precum și volumul istoric de tranzacționare GAME și capitalizarea de piață.

Urmăriți istoricul Gamestarter în întregime, de la prețul inițial al Gamestarter până la cele mai recente date de preț GAME. Instrumentul nostru de istoric al prețului GAME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile