Imagine cu GAME
GAMEGamestarter
RON$0.003746
-0.06%
1D

Istoricul prețului Gamestarter (GAME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.003867RON$0.003867RON$0.003746RON$0.003746RON$53.02RON$114,618
Oct 30, 2026Oct 31, 2026RON$0.003867RON$0.003867RON$0.003867RON$0.003867RON$8.28RON$117,794
Oct 29, 2026Oct 30, 2026RON$0.003782RON$0.003870RON$0.003765RON$0.003867RON$7.12RON$117,358
Oct 28, 2026Oct 29, 2026RON$0.003769RON$0.003789RON$0.003758RON$0.003782RON$2.02RON$114,859
Oct 27, 2026Oct 28, 2026RON$0.003800RON$0.003800RON$0.003768RON$0.003769RON$236.37RON$114,976
Oct 26, 2026Oct 27, 2026RON$0.003800RON$0.003800RON$0.003800RON$0.003800RON$135.13RON$115,740
Oct 25, 2026Oct 26, 2026RON$0.003800RON$0.003800RON$0.003800RON$0.003800RON$135.13RON$115,740
Oct 24, 2026Oct 25, 2026RON$0.003870RON$0.003870RON$0.003800RON$0.003800RON$131.84RON$115,790
Oct 23, 2026Oct 24, 2026RON$0.003870RON$0.003870RON$0.003870RON$0.003870RON$0.04244RON$117,866
Oct 22, 2026Oct 23, 2026RON$0.003870RON$0.003870RON$0.003870RON$0.003870RON$0.04244RON$117,866
Oct 21, 2026Oct 22, 2026RON$0.003870RON$0.003870RON$0.003870RON$0.003870RON$0.04244RON$117,868
Oct 20, 2026Oct 21, 2026RON$0.003810RON$0.003871RON$0.003810RON$0.003871RON$1.30RON$116,083
Oct 19, 2026Oct 20, 2026RON$0.003810RON$0.003810RON$0.003810RON$0.003810RON$1.32RON$116,057
Oct 18, 2026Oct 19, 2026RON$0.003810RON$0.003810RON$0.003810RON$0.003810RON$1.32RON$116,057
Oct 17, 2026Oct 18, 2026RON$0.003810RON$0.003810RON$0.003810RON$0.003810RON$1.32RON$116,057
Oct 16, 2026Oct 17, 2026RON$0.003810RON$0.003810RON$0.003810RON$0.003810RON$1.32RON$116,057
Oct 15, 2026Oct 16, 2026RON$0.003868RON$0.003878RON$0.003787RON$0.003810RON$1.32RON$116,160
Oct 14, 2026Oct 15, 2026RON$0.003868RON$0.003878RON$0.003820RON$0.003867RON$63.86RON$117,241
Oct 13, 2026Oct 14, 2026RON$0.003922RON$0.003922RON$0.003860RON$0.003868RON$176.79RON$119,095
Oct 12, 2026Oct 13, 2026RON$0.003922RON$0.003922RON$0.003922RON$0.003922RON$203.87RON$119,459
Oct 11, 2026Oct 12, 2026RON$0.003922RON$0.003922RON$0.003922RON$0.003922RON$203.87RON$119,459
Oct 10, 2026Oct 11, 2026RON$0.003961RON$0.003961RON$0.003922RON$0.003922RON$130.97RON$119,924
Oct 9, 2026Oct 10, 2026RON$0.003961RON$0.003961RON$0.003961RON$0.003961RON$19.71RON$120,636
Oct 8, 2026Oct 9, 2026RON$0.003961RON$0.003961RON$0.003961RON$0.003961RON$19.71RON$120,636
Oct 7, 2026Oct 8, 2026RON$0.003961RON$0.003961RON$0.003961RON$0.003961RON$19.71RON$120,636
Oct 6, 2026Oct 7, 2026RON$0.003961RON$0.003961RON$0.003961RON$0.003961RON$19.71RON$120,636
Oct 5, 2026Oct 6, 2026RON$0.003961RON$0.003961RON$0.003961RON$0.003961RON$19.71RON$120,636
Oct 4, 2026Oct 5, 2026RON$0.003961RON$0.003961RON$0.003961RON$0.003961RON$19.71RON$120,636
Oct 3, 2026Oct 4, 2026RON$0.003961RON$0.003961RON$0.003961RON$0.003961RON$19.71RON$120,636
Oct 2, 2026Oct 3, 2026RON$0.003953RON$0.003961RON$0.003898RON$0.003961RON$42.75RON$120,243
Oct 1, 2026Oct 2, 2026RON$0.003953RON$0.003953RON$0.003953RON$0.003953RON$0.08920RON$120,403

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gamestarter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gamestarter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gamestarter, precum și volumul istoric de tranzacționare GAME și capitalizarea de piață.

Urmăriți istoricul Gamestarter în întregime, de la prețul inițial al Gamestarter până la cele mai recente date de preț GAME. Instrumentul nostru de istoric al prețului GAME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile