Imagine cu GHX
GHXGamerCoin
RON$0.04250
-0.80%
1D

Istoricul prețului GamerCoin (GHX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.04332RON$0.04354RON$0.04223RON$0.04277RON$975,562RON$27.94M
Nov 1, 2026Nov 2, 2026RON$0.04382RON$0.04501RON$0.04318RON$0.04332RON$902,430RON$28.69M
Oct 31, 2026Nov 1, 2026RON$0.04563RON$0.04610RON$0.04344RON$0.04378RON$1.21MRON$28.77M
Oct 30, 2026Oct 31, 2026RON$0.04809RON$0.05000RON$0.04507RON$0.04563RON$3.90MRON$30.12M
Oct 29, 2026Oct 30, 2026RON$0.04561RON$0.04958RON$0.04476RON$0.04780RON$2.58MRON$29.71M
Oct 28, 2026Oct 29, 2026RON$0.05103RON$0.05312RON$0.04516RON$0.04555RON$8.92MRON$30.92M
Oct 27, 2026Oct 28, 2026RON$0.04616RON$0.05470RON$0.04430RON$0.05113RON$1.89MRON$29.93M
Oct 26, 2026Oct 27, 2026RON$0.04543RON$0.04664RON$0.04531RON$0.04616RON$808,673RON$29.83M
Oct 25, 2026Oct 26, 2026RON$0.04782RON$0.04811RON$0.04548RON$0.04569RON$1.89MRON$30.61M
Oct 24, 2026Oct 25, 2026RON$0.05771RON$0.05771RON$0.04719RON$0.04783RON$8.87MRON$32.08M
Oct 23, 2026Oct 24, 2026RON$0.04786RON$0.06122RON$0.04588RON$0.05794RON$984,428RON$30.74M
Oct 22, 2026Oct 23, 2026RON$0.04869RON$0.05037RON$0.04754RON$0.04786RON$836,667RON$31.81M
Oct 21, 2026Oct 22, 2026RON$0.04895RON$0.04937RON$0.04826RON$0.04873RON$852,840RON$31.70M
Oct 20, 2026Oct 21, 2026RON$0.04858RON$0.04979RON$0.04781RON$0.04897RON$1.15MRON$31.59M
Oct 19, 2026Oct 20, 2026RON$0.05057RON$0.05161RON$0.04762RON$0.04858RON$1.08MRON$32.69M
Oct 18, 2026Oct 19, 2026RON$0.05166RON$0.05316RON$0.05048RON$0.05057RON$731,073RON$33.55M
Oct 17, 2026Oct 18, 2026RON$0.05244RON$0.05288RON$0.05162RON$0.05166RON$917,620RON$33.96M
Oct 16, 2026Oct 17, 2026RON$0.05276RON$0.05407RON$0.05236RON$0.05243RON$1.42MRON$34.52M
Oct 15, 2026Oct 16, 2026RON$0.05459RON$0.05459RON$0.05181RON$0.05276RON$1.27MRON$34.33M
Oct 14, 2026Oct 15, 2026RON$0.05562RON$0.05629RON$0.05439RON$0.05461RON$984,030RON$35.95M
Oct 13, 2026Oct 14, 2026RON$0.05287RON$0.05605RON$0.05131RON$0.05563RON$1.10MRON$35.12M
Oct 12, 2026Oct 13, 2026RON$0.05554RON$0.05554RON$0.05333RON$0.05334RON$1.25MRON$35.40M
Oct 11, 2026Oct 12, 2026RON$0.05518RON$0.05704RON$0.05441RON$0.05543RON$1.12MRON$36.05M
Oct 10, 2026Oct 11, 2026RON$0.05457RON$0.05630RON$0.05449RON$0.05518RON$1.10MRON$35.72M
Oct 9, 2026Oct 10, 2026RON$0.05140RON$0.05544RON$0.05136RON$0.05479RON$1.65MRON$34.97M
Oct 8, 2026Oct 9, 2026RON$0.05741RON$0.05817RON$0.05076RON$0.05159RON$1.75MRON$35.90M
Oct 7, 2026Oct 8, 2026RON$0.05925RON$0.05981RON$0.05662RON$0.05728RON$3.19MRON$37.85M
Oct 6, 2026Oct 7, 2026RON$0.05908RON$0.06462RON$0.05908RON$0.05971RON$7.76MRON$39.19M
Oct 5, 2026Oct 6, 2026RON$0.05533RON$0.06676RON$0.05476RON$0.05914RON$3.44MRON$37.44M
Oct 4, 2026Oct 5, 2026RON$0.05537RON$0.05612RON$0.05512RON$0.05533RON$708,584RON$36.02M
Oct 3, 2026Oct 4, 2026RON$0.05662RON$0.05764RON$0.05536RON$0.05537RON$1.09MRON$36.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GamerCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GamerCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GamerCoin, precum și volumul istoric de tranzacționare GHX și capitalizarea de piață.

Urmăriți istoricul GamerCoin în întregime, de la prețul inițial al GamerCoin până la cele mai recente date de preț GHX. Instrumentul nostru de istoric al prețului GHX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile