Imagine cu GHX
GHXGamerCoin
RON$0.04770
-3.81%
1D

Istoricul prețului GamerCoin (GHX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.05766RON$0.05766RON$0.04716RON$0.04780RON$8.87MRON$32.06M
Oct 23, 2026Oct 24, 2026RON$0.04783RON$0.06117RON$0.04585RON$0.05790RON$983,721RON$30.72M
Oct 22, 2026Oct 23, 2026RON$0.04866RON$0.05034RON$0.04751RON$0.04783RON$836,066RON$31.79M
Oct 21, 2026Oct 22, 2026RON$0.04891RON$0.04933RON$0.04822RON$0.04870RON$852,228RON$31.67M
Oct 20, 2026Oct 21, 2026RON$0.04854RON$0.04975RON$0.04777RON$0.04893RON$1.15MRON$31.57M
Oct 19, 2026Oct 20, 2026RON$0.05053RON$0.05157RON$0.04758RON$0.04854RON$1.08MRON$32.67M
Oct 18, 2026Oct 19, 2026RON$0.05163RON$0.05312RON$0.05044RON$0.05053RON$730,548RON$33.53M
Oct 17, 2026Oct 18, 2026RON$0.05240RON$0.05284RON$0.05158RON$0.05163RON$916,961RON$33.94M
Oct 16, 2026Oct 17, 2026RON$0.05272RON$0.05404RON$0.05232RON$0.05239RON$1.42MRON$34.49M
Oct 15, 2026Oct 16, 2026RON$0.05455RON$0.05455RON$0.05177RON$0.05272RON$1.27MRON$34.30M
Oct 14, 2026Oct 15, 2026RON$0.05558RON$0.05625RON$0.05435RON$0.05457RON$983,323RON$35.92M
Oct 13, 2026Oct 14, 2026RON$0.05283RON$0.05601RON$0.05127RON$0.05559RON$1.10MRON$35.10M
Oct 12, 2026Oct 13, 2026RON$0.05550RON$0.05550RON$0.05329RON$0.05330RON$1.25MRON$35.38M
Oct 11, 2026Oct 12, 2026RON$0.05514RON$0.05700RON$0.05437RON$0.05540RON$1.12MRON$36.02M
Oct 10, 2026Oct 11, 2026RON$0.05453RON$0.05626RON$0.05445RON$0.05514RON$1.10MRON$35.69M
Oct 9, 2026Oct 10, 2026RON$0.05136RON$0.05540RON$0.05132RON$0.05475RON$1.65MRON$34.95M
Oct 8, 2026Oct 9, 2026RON$0.05737RON$0.05813RON$0.05072RON$0.05156RON$1.75MRON$35.87M
Oct 7, 2026Oct 8, 2026RON$0.05921RON$0.05976RON$0.05657RON$0.05724RON$3.19MRON$37.83M
Oct 6, 2026Oct 7, 2026RON$0.05903RON$0.06457RON$0.05903RON$0.05966RON$7.76MRON$39.16M
Oct 5, 2026Oct 6, 2026RON$0.05529RON$0.06672RON$0.05472RON$0.05910RON$3.44MRON$37.41M
Oct 4, 2026Oct 5, 2026RON$0.05533RON$0.05608RON$0.05508RON$0.05529RON$708,075RON$36.00M
Oct 3, 2026Oct 4, 2026RON$0.05658RON$0.05760RON$0.05532RON$0.05533RON$1.09MRON$36.74M
Oct 2, 2026Oct 3, 2026RON$0.05602RON$0.05737RON$0.05542RON$0.05642RON$991,496RON$36.76M
Oct 1, 2026Oct 2, 2026RON$0.05657RON$0.05705RON$0.05580RON$0.05602RON$891,732RON$36.64M
Sep 30, 2026Oct 1, 2026RON$0.05626RON$0.05720RON$0.05521RON$0.05657RON$1.07MRON$36.71M
Sep 29, 2026Sep 30, 2026RON$0.05776RON$0.06057RON$0.05617RON$0.05626RON$2.26MRON$37.41M
Sep 28, 2026Sep 29, 2026RON$0.05662RON$0.05842RON$0.05367RON$0.05830RON$1.54MRON$36.30M
Sep 27, 2026Sep 28, 2026RON$0.05949RON$0.05975RON$0.05662RON$0.05662RON$1.21MRON$37.99M
Sep 26, 2026Sep 27, 2026RON$0.05818RON$0.06056RON$0.05721RON$0.05972RON$1.71MRON$38.37M
Sep 25, 2026Sep 26, 2026RON$0.06183RON$0.06280RON$0.05799RON$0.05811RON$2.02MRON$39.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GamerCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GamerCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GamerCoin, precum și volumul istoric de tranzacționare GHX și capitalizarea de piață.

Urmăriți istoricul GamerCoin în întregime, de la prețul inițial al GamerCoin până la cele mai recente date de preț GHX. Instrumentul nostru de istoric al prețului GHX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile