Imagine cu GAFI
GAFIGameFi
RON$0.4182
0.86%
1D

Istoricul prețului GameFi (GAFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.4182RON$0.4182RON$0.4181RON$0.4182RON$46.62RON$4.58M
Oct 9, 2026Oct 10, 2026RON$0.4071RON$0.4213RON$0.4070RON$0.4182RON$249.57RON$4.50M
Oct 8, 2026Oct 9, 2026RON$0.4269RON$0.4405RON$0.4070RON$0.4071RON$518.62RON$4.66M
Oct 7, 2026Oct 8, 2026RON$0.4178RON$0.4270RON$0.4178RON$0.4269RON$733.13RON$4.66M
Oct 6, 2026Oct 7, 2026RON$0.4442RON$0.4675RON$0.4174RON$0.4178RON$8,727.56RON$4.60M
Oct 5, 2026Oct 6, 2026RON$0.4478RON$0.4507RON$0.4437RON$0.4442RON$549.79RON$4.90M
Oct 4, 2026Oct 5, 2026RON$0.4448RON$0.4478RON$0.4448RON$0.4478RON$459.56RON$4.88M
Oct 3, 2026Oct 4, 2026RON$0.4448RON$0.4449RON$0.4421RON$0.4448RON$881.57RON$4.86M
Oct 2, 2026Oct 3, 2026RON$0.4295RON$0.4448RON$0.4295RON$0.4448RON$3,422.13RON$4.83M
Oct 1, 2026Oct 2, 2026RON$0.4354RON$0.4461RON$0.4267RON$0.4295RON$3,968.40RON$4.78M
Sep 30, 2026Oct 1, 2026RON$0.4228RON$0.4376RON$0.4228RON$0.4354RON$2,803.57RON$4.73M
Sep 29, 2026Sep 30, 2026RON$0.4402RON$0.4402RON$0.4224RON$0.4228RON$920.04RON$4.78M
Sep 28, 2026Sep 29, 2026RON$0.4385RON$0.4402RON$0.4374RON$0.4402RON$1,015.52RON$4.79M
Sep 27, 2026Sep 28, 2026RON$0.4349RON$0.4525RON$0.4349RON$0.4385RON$218.32RON$4.78M
Sep 26, 2026Sep 27, 2026RON$0.4398RON$0.4443RON$0.4349RON$0.4349RON$585.51RON$4.81M
Sep 25, 2026Sep 26, 2026RON$0.4366RON$0.4423RON$0.4366RON$0.4398RON$472.40RON$4.80M
Sep 24, 2026Sep 25, 2026RON$0.4359RON$0.4383RON$0.4357RON$0.4366RON$1,277.19RON$4.78M
Sep 23, 2026Sep 24, 2026RON$0.4513RON$0.4560RON$0.4359RON$0.4359RON$562.81RON$4.89M
Sep 22, 2026Sep 23, 2026RON$0.4505RON$0.4514RON$0.4469RON$0.4514RON$1,365.83RON$4.91M
Sep 21, 2026Sep 22, 2026RON$0.4170RON$0.4505RON$0.4170RON$0.4505RON$2,234.39RON$4.79M
Sep 20, 2026Sep 21, 2026RON$0.4112RON$0.4197RON$0.4062RON$0.4170RON$888.57RON$4.49M
Sep 19, 2026Sep 20, 2026RON$0.4063RON$0.4133RON$0.4062RON$0.4112RON$1,068.61RON$4.47M
Sep 18, 2026Sep 19, 2026RON$0.3930RON$0.4273RON$0.3930RON$0.4063RON$2,258.93RON$4.40M
Sep 17, 2026Sep 18, 2026RON$0.3834RON$0.3930RON$0.3782RON$0.3930RON$2,301.51RON$4.23M
Sep 16, 2026Sep 17, 2026RON$0.3805RON$0.3841RON$0.3804RON$0.3834RON$1,091.33RON$4.19M
Sep 15, 2026Sep 16, 2026RON$0.3946RON$0.3946RON$0.3804RON$0.3805RON$1,067.97RON$4.26M
Sep 14, 2026Sep 15, 2026RON$0.3897RON$0.3946RON$0.3896RON$0.3946RON$2,065.75RON$4.27M
Sep 13, 2026Sep 14, 2026RON$0.3889RON$0.3924RON$0.3879RON$0.3897RON$1,813.41RON$4.26M
Sep 12, 2026Sep 13, 2026RON$0.3889RON$0.3889RON$0.3888RON$0.3889RON$1,512.91RON$4.26M
Sep 11, 2026Sep 12, 2026RON$0.3722RON$0.3889RON$0.3708RON$0.3889RON$1,387.86RON$4.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GameFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GameFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GameFi, precum și volumul istoric de tranzacționare GAFI și capitalizarea de piață.

Urmăriți istoricul GameFi în întregime, de la prețul inițial al GameFi până la cele mai recente date de preț GAFI. Instrumentul nostru de istoric al prețului GAFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile