Imagine cu GAFI
GAFIGameFi
RON$0.3691
4.66%
1D

Istoricul prețului GameFi (GAFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.3532RON$0.3691RON$0.3519RON$0.3691RON$1,317.34RON$3.89M
Sep 10, 2026Sep 11, 2026RON$0.3647RON$0.3647RON$0.3522RON$0.3532RON$1,057.01RON$3.88M
Sep 9, 2026Sep 10, 2026RON$0.3868RON$0.3868RON$0.3646RON$0.3647RON$823.64RON$4.13M
Sep 8, 2026Sep 9, 2026RON$0.3651RON$0.3868RON$0.3649RON$0.3868RON$89,987RON$4.10M
Sep 7, 2026Sep 8, 2026RON$0.3750RON$0.3813RON$0.3637RON$0.3651RON$226,045RON$4.03M
Sep 6, 2026Sep 7, 2026RON$0.3891RON$0.3971RON$0.3642RON$0.3754RON$214,877RON$4.18M
Sep 5, 2026Sep 6, 2026RON$0.3773RON$0.3976RON$0.3741RON$0.3891RON$279,702RON$4.21M
Sep 4, 2026Sep 5, 2026RON$0.3921RON$0.4181RON$0.3750RON$0.3773RON$455,445RON$4.21M
Sep 3, 2026Sep 4, 2026RON$0.3790RON$0.4309RON$0.3506RON$0.3922RON$480,124RON$4.25M
Sep 2, 2026Sep 3, 2026RON$0.4032RON$0.4481RON$0.3769RON$0.3782RON$325,462RON$4.39M
Sep 1, 2026Sep 2, 2026RON$0.4033RON$0.4082RON$0.3894RON$0.4006RON$249,636RON$4.37M
Aug 31, 2026Sep 1, 2026RON$0.3998RON$0.4124RON$0.3930RON$0.4038RON$265,413RON$4.38M
Aug 30, 2026Aug 31, 2026RON$0.4031RON$0.4215RON$0.3994RON$0.3994RON$364,503RON$4.45M
Aug 29, 2026Aug 30, 2026RON$0.3999RON$0.4456RON$0.3841RON$0.4053RON$390,348RON$4.46M
Aug 28, 2026Aug 29, 2026RON$0.4130RON$0.4191RON$0.3984RON$0.3999RON$481,783RON$4.47M
Aug 27, 2026Aug 28, 2026RON$0.4497RON$0.4628RON$0.3966RON$0.4126RON$603,762RON$4.73M
Aug 26, 2026Aug 27, 2026RON$0.4518RON$0.5081RON$0.4238RON$0.4497RON$504,076RON$4.96M
Aug 25, 2026Aug 26, 2026RON$0.4599RON$0.4883RON$0.4489RON$0.4523RON$562,422RON$5.05M
Aug 24, 2026Aug 25, 2026RON$0.4551RON$0.5392RON$0.4359RON$0.4586RON$571,980RON$5.15M
Aug 23, 2026Aug 24, 2026RON$0.4682RON$0.4830RON$0.4371RON$0.4587RON$481,736RON$5.06M
Aug 22, 2026Aug 23, 2026RON$0.4839RON$0.5325RON$0.4302RON$0.4682RON$536,084RON$5.31M
Aug 21, 2026Aug 22, 2026RON$0.4433RON$0.4825RON$0.4421RON$0.4763RON$577,146RON$5.10M
Aug 20, 2026Aug 21, 2026RON$0.4282RON$0.4879RON$0.3987RON$0.4421RON$572,928RON$4.82M
Aug 19, 2026Aug 20, 2026RON$0.3974RON$0.4497RON$0.3966RON$0.4282RON$570,316RON$4.52M
Aug 18, 2026Aug 19, 2026RON$0.3940RON$0.4519RON$0.3813RON$0.3974RON$477,217RON$4.38M
Aug 17, 2026Aug 18, 2026RON$0.3868RON$0.4057RON$0.3824RON$0.3940RON$445,421RON$4.33M
Aug 16, 2026Aug 17, 2026RON$0.3787RON$0.4260RON$0.3635RON$0.3868RON$419,675RON$4.24M
Aug 15, 2026Aug 16, 2026RON$0.3771RON$0.3877RON$0.3735RON$0.3790RON$435,447RON$4.16M
Aug 14, 2026Aug 15, 2026RON$0.3768RON$0.4117RON$0.3500RON$0.3768RON$401,442RON$4.10M
Aug 13, 2026Aug 14, 2026RON$0.3923RON$0.3991RON$0.3680RON$0.3768RON$412,480RON$4.20M
Aug 12, 2026Aug 13, 2026RON$0.3455RON$0.4361RON$0.3398RON$0.3919RON$407,775RON$4.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GameFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GameFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GameFi, precum și volumul istoric de tranzacționare GAFI și capitalizarea de piață.

Urmăriți istoricul GameFi în întregime, de la prețul inițial al GameFi până la cele mai recente date de preț GAFI. Instrumentul nostru de istoric al prețului GAFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile