Imagine cu GMEE
GMEEGAMEE
RON$0.005904
1.54%
1D

Istoricul prețului GAMEE (GMEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.005931RON$0.005933RON$0.005705RON$0.005745RON$1.09MRON$5.74M
Sep 12, 2026Sep 13, 2026RON$0.005839RON$0.005961RON$0.005797RON$0.005919RON$981,377RON$5.79M
Sep 11, 2026Sep 12, 2026RON$0.005727RON$0.006244RON$0.005701RON$0.005839RON$1.11MRON$5.78M
Sep 10, 2026Sep 11, 2026RON$0.005890RON$0.005960RON$0.005712RON$0.005753RON$1.04MRON$5.76M
Sep 9, 2026Sep 10, 2026RON$0.005894RON$0.006092RON$0.005808RON$0.005880RON$1.14MRON$5.86M
Sep 8, 2026Sep 9, 2026RON$0.006123RON$0.006201RON$0.005862RON$0.005880RON$1.07MRON$5.94M
Sep 7, 2026Sep 8, 2026RON$0.006172RON$0.006215RON$0.006006RON$0.006137RON$999,217RON$6.00M
Sep 6, 2026Sep 7, 2026RON$0.006057RON$0.006191RON$0.005985RON$0.006185RON$1.04MRON$6.00M
Sep 5, 2026Sep 6, 2026RON$0.005959RON$0.006106RON$0.005932RON$0.006056RON$1.14MRON$5.92M
Sep 4, 2026Sep 5, 2026RON$0.006089RON$0.006266RON$0.005920RON$0.005959RON$1.07MRON$5.98M
Sep 3, 2026Sep 4, 2026RON$0.005831RON$0.006220RON$0.005749RON$0.006087RON$1.17MRON$5.88M
Sep 2, 2026Sep 3, 2026RON$0.006051RON$0.006051RON$0.005748RON$0.005805RON$1.26MRON$5.79M
Sep 1, 2026Sep 2, 2026RON$0.006107RON$0.006235RON$0.005883RON$0.006051RON$1.66MRON$5.98M
Aug 31, 2026Sep 1, 2026RON$0.006051RON$0.006243RON$0.006029RON$0.006107RON$1.30MRON$6.06M
Aug 30, 2026Aug 31, 2026RON$0.006231RON$0.006475RON$0.006023RON$0.006038RON$1.72MRON$6.15M
Aug 29, 2026Aug 30, 2026RON$0.006240RON$0.006254RON$0.006120RON$0.006231RON$1.62MRON$6.11M
Aug 28, 2026Aug 29, 2026RON$0.006351RON$0.006496RON$0.006059RON$0.006223RON$1.47MRON$6.15M
Aug 27, 2026Aug 28, 2026RON$0.006368RON$0.006523RON$0.006211RON$0.006364RON$1.67MRON$6.23M
Aug 26, 2026Aug 27, 2026RON$0.006437RON$0.006560RON$0.006131RON$0.006368RON$1.74MRON$6.25M
Aug 25, 2026Aug 26, 2026RON$0.007026RON$0.007187RON$0.006437RON$0.006437RON$1.56MRON$6.76M
Aug 24, 2026Aug 25, 2026RON$0.007171RON$0.007253RON$0.006890RON$0.007007RON$1.44MRON$6.93M
Aug 23, 2026Aug 24, 2026RON$0.007019RON$0.007363RON$0.006959RON$0.007135RON$1.83MRON$7.02M
Aug 22, 2026Aug 23, 2026RON$0.008479RON$0.008479RON$0.006959RON$0.007019RON$1.48MRON$7.71M
Aug 21, 2026Aug 22, 2026RON$0.008109RON$0.008571RON$0.007873RON$0.008479RON$1.75MRON$8.07M
Aug 20, 2026Aug 21, 2026RON$0.007886RON$0.008214RON$0.007639RON$0.008109RON$1.40MRON$7.82M
Aug 19, 2026Aug 20, 2026RON$0.006685RON$0.008139RON$0.006554RON$0.007880RON$1.70MRON$6.86M
Aug 18, 2026Aug 19, 2026RON$0.006699RON$0.006699RON$0.006517RON$0.006683RON$1.65MRON$6.50M
Aug 17, 2026Aug 18, 2026RON$0.006367RON$0.006701RON$0.006344RON$0.006681RON$1.33MRON$6.46M
Aug 16, 2026Aug 17, 2026RON$0.006364RON$0.006546RON$0.006330RON$0.006371RON$1.36MRON$6.31M
Aug 15, 2026Aug 16, 2026RON$0.006526RON$0.006552RON$0.006371RON$0.006378RON$1.51MRON$6.36M
Aug 14, 2026Aug 15, 2026RON$0.006533RON$0.006586RON$0.006397RON$0.006539RON$1.22MRON$6.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GAMEE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GAMEE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GAMEE, precum și volumul istoric de tranzacționare GMEE și capitalizarea de piață.

Urmăriți istoricul GAMEE în întregime, de la prețul inițial al GAMEE până la cele mai recente date de preț GMEE. Instrumentul nostru de istoric al prețului GMEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile