Imagine cu GMEE
GMEEGAMEE
RON$0.005644
-3.87%
1D

Istoricul prețului GAMEE (GMEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.005797RON$0.005996RON$0.005706RON$0.005721RON$1.21MRON$5.72M
Oct 13, 2026Oct 14, 2026RON$0.005185RON$0.006172RON$0.005097RON$0.005796RON$1.75MRON$5.71M
Oct 12, 2026Oct 13, 2026RON$0.005917RON$0.005997RON$0.005179RON$0.005179RON$1.74MRON$5.41M
Oct 11, 2026Oct 12, 2026RON$0.004514RON$0.006129RON$0.004514RON$0.005931RON$2.14MRON$5.47M
Oct 10, 2026Oct 11, 2026RON$0.004195RON$0.004565RON$0.004173RON$0.004517RON$971,656RON$4.18M
Oct 9, 2026Oct 10, 2026RON$0.004319RON$0.004385RON$0.004154RON$0.004193RON$880,569RON$4.20M
Oct 8, 2026Oct 9, 2026RON$0.004567RON$0.004602RON$0.004190RON$0.004320RON$951,008RON$4.35M
Oct 7, 2026Oct 8, 2026RON$0.004791RON$0.004791RON$0.004520RON$0.004574RON$811,143RON$4.52M
Oct 6, 2026Oct 7, 2026RON$0.004852RON$0.004883RON$0.004757RON$0.004801RON$935,694RON$4.75M
Oct 5, 2026Oct 6, 2026RON$0.004992RON$0.004992RON$0.004762RON$0.004846RON$911,930RON$4.82M
Oct 4, 2026Oct 5, 2026RON$0.004867RON$0.004996RON$0.004867RON$0.004992RON$882,191RON$4.84M
Oct 3, 2026Oct 4, 2026RON$0.004777RON$0.004889RON$0.004757RON$0.004867RON$959,680RON$4.78M
Oct 2, 2026Oct 3, 2026RON$0.004834RON$0.004952RON$0.004728RON$0.004788RON$919,074RON$4.77M
Oct 1, 2026Oct 2, 2026RON$0.004765RON$0.004858RON$0.004753RON$0.004834RON$998,558RON$4.73M
Sep 30, 2026Oct 1, 2026RON$0.004789RON$0.004895RON$0.004737RON$0.004765RON$1.11MRON$4.70M
Sep 29, 2026Sep 30, 2026RON$0.005183RON$0.005193RON$0.004753RON$0.004789RON$1.15MRON$4.88M
Sep 28, 2026Sep 29, 2026RON$0.005283RON$0.005314RON$0.005114RON$0.005170RON$1.14MRON$5.12M
Sep 27, 2026Sep 28, 2026RON$0.005326RON$0.005379RON$0.005232RON$0.005272RON$1.13MRON$5.23M
Sep 26, 2026Sep 27, 2026RON$0.005393RON$0.005404RON$0.005267RON$0.005319RON$1.20MRON$5.27M
Sep 25, 2026Sep 26, 2026RON$0.005384RON$0.005505RON$0.005333RON$0.005390RON$1.14MRON$5.30M
Sep 24, 2026Sep 25, 2026RON$0.005357RON$0.005398RON$0.005231RON$0.005387RON$1.12MRON$5.25M
Sep 23, 2026Sep 24, 2026RON$0.005769RON$0.005832RON$0.005319RON$0.005357RON$1.25MRON$5.47M
Sep 22, 2026Sep 23, 2026RON$0.006414RON$0.006432RON$0.005713RON$0.005769RON$1.17MRON$6.16M
Sep 21, 2026Sep 22, 2026RON$0.006244RON$0.006584RON$0.006244RON$0.006414RON$1.34MRON$6.31M
Sep 20, 2026Sep 21, 2026RON$0.006259RON$0.006281RON$0.006095RON$0.006250RON$1.22MRON$6.08M
Sep 19, 2026Sep 20, 2026RON$0.006198RON$0.006354RON$0.006198RON$0.006263RON$1.15MRON$6.17M
Sep 18, 2026Sep 19, 2026RON$0.005831RON$0.006304RON$0.005817RON$0.006203RON$1.24MRON$5.96M
Sep 17, 2026Sep 18, 2026RON$0.005863RON$0.005930RON$0.005788RON$0.005839RON$1.14MRON$5.77M
Sep 16, 2026Sep 17, 2026RON$0.005859RON$0.005923RON$0.005724RON$0.005862RON$871,862RON$5.75M
Sep 15, 2026Sep 16, 2026RON$0.006124RON$0.006127RON$0.005759RON$0.005857RON$863,130RON$5.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GAMEE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GAMEE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GAMEE, precum și volumul istoric de tranzacționare GMEE și capitalizarea de piață.

Urmăriți istoricul GAMEE în întregime, de la prețul inițial al GAMEE până la cele mai recente date de preț GMEE. Instrumentul nostru de istoric al prețului GMEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile