Imagine cu GAME
GAMEGameBuild
RON$0.004309
0.24%
1D

Istoricul prețului GameBuild (GAME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.004393RON$0.004509RON$0.004266RON$0.004313RON$2.21MRON$84.89M
Oct 21, 2026Oct 22, 2026RON$0.004214RON$0.004546RON$0.004211RON$0.004393RON$2.94MRON$85.64M
Oct 20, 2026Oct 21, 2026RON$0.004094RON$0.004235RON$0.004003RON$0.004214RON$685,145RON$79.32M
Oct 19, 2026Oct 20, 2026RON$0.004110RON$0.004152RON$0.003985RON$0.004094RON$805,987RON$79.70M
Oct 18, 2026Oct 19, 2026RON$0.004215RON$0.004224RON$0.004067RON$0.004113RON$3.51MRON$80.91M
Oct 17, 2026Oct 18, 2026RON$0.004290RON$0.004437RON$0.004207RON$0.004214RON$3.65MRON$83.40M
Oct 16, 2026Oct 17, 2026RON$0.004344RON$0.004365RON$0.004249RON$0.004290RON$3.74MRON$84.15M
Oct 15, 2026Oct 16, 2026RON$0.004465RON$0.004465RON$0.004104RON$0.004336RON$4.25MRON$83.42M
Oct 14, 2026Oct 15, 2026RON$0.004460RON$0.004658RON$0.004443RON$0.004465RON$3.84MRON$88.27M
Oct 13, 2026Oct 14, 2026RON$0.004529RON$0.004549RON$0.004433RON$0.004460RON$3.92MRON$87.54M
Oct 12, 2026Oct 13, 2026RON$0.004719RON$0.004815RON$0.004500RON$0.004502RON$3.98MRON$90.78M
Oct 11, 2026Oct 12, 2026RON$0.004687RON$0.004797RON$0.004613RON$0.004740RON$4.75MRON$91.83M
Oct 10, 2026Oct 11, 2026RON$0.004495RON$0.004782RON$0.004491RON$0.004689RON$4.02MRON$90.10M
Oct 9, 2026Oct 10, 2026RON$0.004423RON$0.004495RON$0.004412RON$0.004495RON$3.81MRON$87.02M
Oct 8, 2026Oct 9, 2026RON$0.004552RON$0.004753RON$0.004345RON$0.004423RON$4.38MRON$87.74M
Oct 7, 2026Oct 8, 2026RON$0.004820RON$0.004835RON$0.004425RON$0.004552RON$3.98MRON$90.02M
Oct 6, 2026Oct 7, 2026RON$0.004824RON$0.004857RON$0.004777RON$0.004820RON$3.94MRON$94.01M
Oct 5, 2026Oct 6, 2026RON$0.004856RON$0.004870RON$0.004796RON$0.004824RON$3.86MRON$94.04M
Oct 4, 2026Oct 5, 2026RON$0.004797RON$0.004870RON$0.004715RON$0.004856RON$4.18MRON$93.77M
Oct 3, 2026Oct 4, 2026RON$0.004862RON$0.004897RON$0.004792RON$0.004797RON$4.15MRON$94.20M
Oct 2, 2026Oct 3, 2026RON$0.004847RON$0.004969RON$0.004808RON$0.004862RON$4.38MRON$95.30M
Oct 1, 2026Oct 2, 2026RON$0.004901RON$0.004961RON$0.004782RON$0.004847RON$4.52MRON$95.17M
Sep 30, 2026Oct 1, 2026RON$0.004997RON$0.005025RON$0.004872RON$0.004901RON$5.49MRON$96.25M
Sep 29, 2026Sep 30, 2026RON$0.005290RON$0.005290RON$0.004980RON$0.004997RON$15.80MRON$98.50M
Sep 28, 2026Sep 29, 2026RON$0.005049RON$0.005765RON$0.005049RON$0.005263RON$45.39MRON$104.52M
Sep 27, 2026Sep 28, 2026RON$0.005005RON$0.005204RON$0.005005RON$0.005048RON$4.90MRON$98.91M
Sep 26, 2026Sep 27, 2026RON$0.004921RON$0.005014RON$0.004898RON$0.005003RON$2.51MRON$96.77M
Sep 25, 2026Sep 26, 2026RON$0.004845RON$0.004947RON$0.004834RON$0.004922RON$1.64MRON$95.33M
Sep 24, 2026Sep 25, 2026RON$0.004747RON$0.004848RON$0.004666RON$0.004845RON$1.74MRON$92.91M
Sep 23, 2026Sep 24, 2026RON$0.004987RON$0.005069RON$0.004709RON$0.004764RON$2.38MRON$95.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GameBuild cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GameBuild – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GameBuild, precum și volumul istoric de tranzacționare GAME și capitalizarea de piață.

Urmăriți istoricul GameBuild în întregime, de la prețul inițial al GameBuild până la cele mai recente date de preț GAME. Instrumentul nostru de istoric al prețului GAME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile