Imagine cu GAME
GAMEGameBuild
RON$0.004779
-0.29%
1D

Istoricul prețului GameBuild (GAME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.004870RON$0.004930RON$0.004752RON$0.004816RON$4.49MRON$94.58M
Sep 30, 2026Oct 1, 2026RON$0.004966RON$0.004994RON$0.004841RON$0.004870RON$5.46MRON$95.65M
Sep 29, 2026Sep 30, 2026RON$0.005257RON$0.005257RON$0.004948RON$0.004966RON$15.70MRON$97.89M
Sep 28, 2026Sep 29, 2026RON$0.005018RON$0.005729RON$0.005018RON$0.005230RON$45.11MRON$103.86M
Sep 27, 2026Sep 28, 2026RON$0.004974RON$0.005171RON$0.004973RON$0.005017RON$4.87MRON$98.29M
Sep 26, 2026Sep 27, 2026RON$0.004890RON$0.004983RON$0.004868RON$0.004971RON$2.50MRON$96.17M
Sep 25, 2026Sep 26, 2026RON$0.004814RON$0.004916RON$0.004804RON$0.004891RON$1.63MRON$94.74M
Sep 24, 2026Sep 25, 2026RON$0.004717RON$0.004817RON$0.004637RON$0.004814RON$1.76MRON$92.38M
Sep 23, 2026Sep 24, 2026RON$0.004956RON$0.005037RON$0.004679RON$0.004734RON$2.37MRON$95.28M
Sep 22, 2026Sep 23, 2026RON$0.004925RON$0.004959RON$0.004872RON$0.004944RON$2.16MRON$96.08M
Sep 21, 2026Sep 22, 2026RON$0.004744RON$0.004944RON$0.004677RON$0.004943RON$1.98MRON$94.68M
Sep 20, 2026Sep 21, 2026RON$0.004674RON$0.004744RON$0.004533RON$0.004744RON$2.92MRON$90.01M
Sep 19, 2026Sep 20, 2026RON$0.004411RON$0.004748RON$0.004397RON$0.004659RON$3.83MRON$89.94M
Sep 18, 2026Sep 19, 2026RON$0.004242RON$0.004441RON$0.004209RON$0.004411RON$1.74MRON$84.63M
Sep 17, 2026Sep 18, 2026RON$0.004301RON$0.004346RON$0.004197RON$0.004242RON$1.56MRON$83.16M
Sep 16, 2026Sep 17, 2026RON$0.004299RON$0.004347RON$0.004214RON$0.004321RON$1.82MRON$82.99M
Sep 15, 2026Sep 16, 2026RON$0.004738RON$0.004738RON$0.004242RON$0.004294RON$2.06MRON$86.97M
Sep 14, 2026Sep 15, 2026RON$0.004835RON$0.005011RON$0.004684RON$0.004739RON$4.42MRON$93.49M
Sep 13, 2026Sep 14, 2026RON$0.004359RON$0.004872RON$0.004295RON$0.004794RON$2.78MRON$88.74M
Sep 12, 2026Sep 13, 2026RON$0.004232RON$0.004396RON$0.004232RON$0.004341RON$2.08MRON$84.71M
Sep 11, 2026Sep 12, 2026RON$0.004203RON$0.004368RON$0.004201RON$0.004232RON$2.09MRON$83.11M
Sep 10, 2026Sep 11, 2026RON$0.004370RON$0.004466RON$0.004203RON$0.004203RON$3.27MRON$83.62M
Sep 9, 2026Sep 10, 2026RON$0.004276RON$0.004390RON$0.004200RON$0.004370RON$2.84MRON$83.77M
Sep 8, 2026Sep 9, 2026RON$0.004365RON$0.004574RON$0.004198RON$0.004296RON$5.63MRON$83.19M
Sep 7, 2026Sep 8, 2026RON$0.004029RON$0.004786RON$0.004029RON$0.004336RON$20.19MRON$84.92M
Sep 6, 2026Sep 7, 2026RON$0.003991RON$0.004031RON$0.003984RON$0.004029RON$1.47MRON$78.19M
Sep 5, 2026Sep 6, 2026RON$0.003982RON$0.004062RON$0.003940RON$0.003991RON$1.63MRON$78.12M
Sep 4, 2026Sep 5, 2026RON$0.004188RON$0.004190RON$0.003979RON$0.003979RON$2.31MRON$79.14M
Sep 3, 2026Sep 4, 2026RON$0.003997RON$0.004247RON$0.003937RON$0.004195RON$3.28MRON$78.85M
Sep 2, 2026Sep 3, 2026RON$0.003917RON$0.004188RON$0.003861RON$0.003997RON$7.04MRON$77.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GameBuild cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GameBuild – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GameBuild, precum și volumul istoric de tranzacționare GAME și capitalizarea de piață.

Urmăriți istoricul GameBuild în întregime, de la prețul inițial al GameBuild până la cele mai recente date de preț GAME. Instrumentul nostru de istoric al prețului GAME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile