Imagine cu GAMBIT
GAMBITGambit
RON$0.0₅1806
-0.46%
1D

Istoricul prețului Gambit (GAMBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅1791RON$0.0₅1813RON$0.0₅1791RON$0.0₅1806RON$1.34RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1866RON$0.0₅1867RON$0.0₅1791RON$0.0₅1791RON$1.35RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1827RON$0.0₅1877RON$0.0₅1827RON$0.0₅1867RON$0.6652RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1827RON$0.0₅1827RON$0.0₅1827RON$0.0₅1827RON$0.5582RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1800RON$0.0₅1827RON$0.0₅1800RON$0.0₅1827RON$0.5576RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1899RON$0.0₅1899RON$0.0₅1796RON$0.0₅1800RON$54.41RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$55.75RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$55.75RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$55.75RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$55.75RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$55.75RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$55.75RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$0.0₅1899RON$55.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2053RON$0.0₅2053RON$0.0₅1882RON$0.0₅1899RON$37.74RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$5.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$5.76RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$5.76RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$0.0₅2053RON$5.76RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2053RON$0.0₅2054RON$0.0₅2050RON$0.0₅2053RON$5.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2035RON$0.0₅2056RON$0.0₅2033RON$0.0₅2052RON$6.35RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2019RON$0.0₅2040RON$0.0₅2019RON$0.0₅2035RON$12.11RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$83.90RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$83.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gambit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gambit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gambit, precum și volumul istoric de tranzacționare GAMBIT și capitalizarea de piață.

Urmăriți istoricul Gambit în întregime, de la prețul inițial al Gambit până la cele mai recente date de preț GAMBIT. Instrumentul nostru de istoric al prețului GAMBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile