Imagine cu GAMBIT
GAMBITGambit
RON$0.0₅2019
0.78%
1D

Istoricul prețului Gambit (GAMBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$83.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$0.0₅2005RON$83.33RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2088RON$0.0₅2118RON$0.0₅1985RON$0.0₅2005RON$84.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1942RON$0.0₅2089RON$0.0₅1942RON$0.0₅2088RON$11.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1942RON$0.0₅1942RON$0.0₅1942RON$0.0₅1942RON$5.04RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1901RON$0.0₅1983RON$0.0₅1901RON$0.0₅1942RON$9.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$56.56RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1883RON$0.0₅1963RON$0.0₅1870RON$0.0₅1901RON$46.19RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1440RON$0.0₅1976RON$0.0₅1440RON$0.0₅1883RON$51.21RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.0₅1440RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gambit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gambit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gambit, precum și volumul istoric de tranzacționare GAMBIT și capitalizarea de piață.

Urmăriți istoricul Gambit în întregime, de la prețul inițial al Gambit până la cele mai recente date de preț GAMBIT. Instrumentul nostru de istoric al prețului GAMBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile