logo
Imagine cu G3
G3GAM3S.GG
RON$0.001781
1.28%
1D

Istoricul prețului GAM3S.GG (G3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.001668RON$0.001795RON$0.001668RON$0.001782RON$43,750RON$300,273
Sep 20, 2026Sep 21, 2026RON$0.001679RON$0.001680RON$0.001581RON$0.001668RON$45,630RON$287,672
Sep 19, 2026Sep 20, 2026RON$0.001664RON$0.001688RON$0.001663RON$0.001679RON$60,461RON$290,238
Sep 18, 2026Sep 19, 2026RON$0.001573RON$0.001677RON$0.001569RON$0.001664RON$44,618RON$281,358
Sep 17, 2026Sep 18, 2026RON$0.001564RON$0.001584RON$0.001564RON$0.001573RON$49,623RON$272,355
Sep 16, 2026Sep 17, 2026RON$0.001557RON$0.001573RON$0.001554RON$0.001564RON$40,763RON$270,423
Sep 15, 2026Sep 16, 2026RON$0.001605RON$0.001611RON$0.001552RON$0.001557RON$51,697RON$274,375
Sep 14, 2026Sep 15, 2026RON$0.001587RON$0.001636RON$0.001587RON$0.001621RON$39,872RON$278,322
Sep 13, 2026Sep 14, 2026RON$0.001590RON$0.001599RON$0.001573RON$0.001587RON$49,733RON$274,949
Sep 12, 2026Sep 13, 2026RON$0.001590RON$0.001599RON$0.001584RON$0.001591RON$48,161RON$275,482
Sep 11, 2026Sep 12, 2026RON$0.001578RON$0.001638RON$0.001577RON$0.001592RON$46,347RON$275,734
Sep 10, 2026Sep 11, 2026RON$0.001606RON$0.001614RON$0.001579RON$0.001579RON$48,241RON$276,895
Sep 9, 2026Sep 10, 2026RON$0.001615RON$0.001642RON$0.001605RON$0.001607RON$37,912RON$281,320
Sep 8, 2026Sep 9, 2026RON$0.001634RON$0.001638RON$0.001601RON$0.001615RON$39,536RON$280,796
Sep 7, 2026Sep 8, 2026RON$0.001655RON$0.001657RON$0.001622RON$0.001629RON$56,003RON$283,447
Sep 6, 2026Sep 7, 2026RON$0.001635RON$0.001798RON$0.001615RON$0.001657RON$52,510RON$284,839
Sep 5, 2026Sep 6, 2026RON$0.001637RON$0.001652RON$0.001635RON$0.001635RON$45,681RON$284,375
Sep 4, 2026Sep 5, 2026RON$0.001671RON$0.001680RON$0.001633RON$0.001642RON$45,412RON$286,734
Sep 3, 2026Sep 4, 2026RON$0.001594RON$0.001686RON$0.001583RON$0.001671RON$46,960RON$281,645
Sep 2, 2026Sep 3, 2026RON$0.001592RON$0.001599RON$0.001580RON$0.001586RON$43,202RON$275,143
Sep 1, 2026Sep 2, 2026RON$0.001620RON$0.001629RON$0.001581RON$0.001592RON$43,949RON$278,120
Aug 31, 2026Sep 1, 2026RON$0.001600RON$0.001631RON$0.001591RON$0.001619RON$51,809RON$278,986
Aug 30, 2026Aug 31, 2026RON$0.001608RON$0.001630RON$0.001593RON$0.001593RON$47,863RON$279,368
Aug 29, 2026Aug 30, 2026RON$0.001601RON$0.001623RON$0.001591RON$0.001608RON$52,793RON$277,482
Aug 28, 2026Aug 29, 2026RON$0.001647RON$0.001671RON$0.001588RON$0.001601RON$49,950RON$282,176
Aug 27, 2026Aug 28, 2026RON$0.001626RON$0.001651RON$0.001615RON$0.001647RON$45,824RON$283,349
Aug 26, 2026Aug 27, 2026RON$0.001615RON$0.001632RON$0.001609RON$0.001625RON$47,716RON$280,512
Aug 25, 2026Aug 26, 2026RON$0.001635RON$0.001679RON$0.001608RON$0.001615RON$46,434RON$283,737
Aug 24, 2026Aug 25, 2026RON$0.001607RON$0.001651RON$0.001589RON$0.001635RON$44,414RON$279,555
Aug 23, 2026Aug 24, 2026RON$0.001583RON$0.001607RON$0.001561RON$0.001602RON$51,396RON$274,707
Aug 22, 2026Aug 23, 2026RON$0.001612RON$0.001640RON$0.001578RON$0.001584RON$55,371RON$276,198

Obțineți o imagine de ansamblu completă asupra istoricului prețului GAM3S.GG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GAM3S.GG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GAM3S.GG, precum și volumul istoric de tranzacționare G3 și capitalizarea de piață.

Urmăriți istoricul GAM3S.GG în întregime, de la prețul inițial al GAM3S.GG până la cele mai recente date de preț G3. Instrumentul nostru de istoric al prețului G3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile