logo
Imagine cu G3
G3GAM3S.GG
RON$0.001464
0.31%
1D

Istoricul prețului GAM3S.GG (G3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.001476RON$0.001488RON$0.001445RON$0.001446RON$48,388RON$254,220
Nov 1, 2026Nov 2, 2026RON$0.001461RON$0.001479RON$0.001460RON$0.001476RON$53,378RON$254,354
Oct 31, 2026Nov 1, 2026RON$0.001481RON$0.001499RON$0.001459RON$0.001461RON$48,282RON$257,081
Oct 30, 2026Oct 31, 2026RON$0.001497RON$0.001517RON$0.001469RON$0.001481RON$42,882RON$257,869
Oct 29, 2026Oct 30, 2026RON$0.001562RON$0.001580RON$0.001501RON$0.001501RON$43,416RON$267,269
Oct 28, 2026Oct 29, 2026RON$0.001557RON$0.001576RON$0.001544RON$0.001562RON$44,336RON$270,030
Oct 27, 2026Oct 28, 2026RON$0.001620RON$0.001626RON$0.001550RON$0.001557RON$66,074RON$271,626
Oct 26, 2026Oct 27, 2026RON$0.001675RON$0.001682RON$0.001611RON$0.001620RON$97,612RON$285,742
Oct 25, 2026Oct 26, 2026RON$0.001689RON$0.001689RON$0.001672RON$0.001675RON$81,993RON$291,160
Oct 24, 2026Oct 25, 2026RON$0.001700RON$0.001700RON$0.001656RON$0.001688RON$79,969RON$292,015
Oct 23, 2026Oct 24, 2026RON$0.001695RON$0.001712RON$0.001691RON$0.001700RON$97,732RON$295,264
Oct 22, 2026Oct 23, 2026RON$0.001760RON$0.001768RON$0.001682RON$0.001696RON$89,208RON$297,008
Oct 21, 2026Oct 22, 2026RON$0.001729RON$0.001778RON$0.001724RON$0.001764RON$90,396RON$302,717
Oct 20, 2026Oct 21, 2026RON$0.001713RON$0.001738RON$0.001695RON$0.001729RON$99,115RON$297,380
Oct 19, 2026Oct 20, 2026RON$0.001707RON$0.001734RON$0.001704RON$0.001715RON$89,696RON$297,870
Oct 18, 2026Oct 19, 2026RON$0.001700RON$0.001718RON$0.001687RON$0.001707RON$105,269RON$294,753
Oct 17, 2026Oct 18, 2026RON$0.001703RON$0.001706RON$0.001691RON$0.001695RON$79,865RON$294,354
Oct 16, 2026Oct 17, 2026RON$0.001719RON$0.001727RON$0.001689RON$0.001703RON$85,226RON$296,556
Oct 15, 2026Oct 16, 2026RON$0.001720RON$0.001731RON$0.001673RON$0.001718RON$115,137RON$295,604
Oct 14, 2026Oct 15, 2026RON$0.001762RON$0.001774RON$0.001717RON$0.001720RON$97,278RON$302,467
Oct 13, 2026Oct 14, 2026RON$0.001738RON$0.001776RON$0.001716RON$0.001760RON$83,956RON$304,157
Oct 12, 2026Oct 13, 2026RON$0.001766RON$0.001783RON$0.001738RON$0.001738RON$96,159RON$304,242
Oct 11, 2026Oct 12, 2026RON$0.001757RON$0.001775RON$0.001745RON$0.001769RON$94,397RON$304,163
Oct 10, 2026Oct 11, 2026RON$0.001742RON$0.001760RON$0.001736RON$0.001749RON$86,748RON$302,766
Oct 9, 2026Oct 10, 2026RON$0.001719RON$0.001762RON$0.001717RON$0.001744RON$95,699RON$301,200
Oct 8, 2026Oct 9, 2026RON$0.001762RON$0.001765RON$0.001708RON$0.001722RON$102,222RON$301,226
Oct 7, 2026Oct 8, 2026RON$0.001802RON$0.001809RON$0.001749RON$0.001761RON$88,279RON$306,342
Oct 6, 2026Oct 7, 2026RON$0.001809RON$0.001818RON$0.001795RON$0.001802RON$99,108RON$313,225
Oct 5, 2026Oct 6, 2026RON$0.001822RON$0.001828RON$0.001803RON$0.001809RON$86,344RON$314,196
Oct 4, 2026Oct 5, 2026RON$0.001792RON$0.001825RON$0.001784RON$0.001824RON$102,607RON$311,803
Oct 3, 2026Oct 4, 2026RON$0.001780RON$0.001798RON$0.001779RON$0.001784RON$91,842RON$309,667

Obțineți o imagine de ansamblu completă asupra istoricului prețului GAM3S.GG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GAM3S.GG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GAM3S.GG, precum și volumul istoric de tranzacționare G3 și capitalizarea de piață.

Urmăriți istoricul GAM3S.GG în întregime, de la prețul inițial al GAM3S.GG până la cele mai recente date de preț G3. Instrumentul nostru de istoric al prețului G3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile