logo
Imagine cu G3
G3GAM3S.GG
RON$0.001755
-0.15%
1D

Istoricul prețului GAM3S.GG (G3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.001734RON$0.001771RON$0.001711RON$0.001755RON$83,722RON$303,310
Oct 12, 2026Oct 13, 2026RON$0.001761RON$0.001778RON$0.001733RON$0.001734RON$95,892RON$303,394
Oct 11, 2026Oct 12, 2026RON$0.001752RON$0.001770RON$0.001740RON$0.001764RON$94,134RON$303,316
Oct 10, 2026Oct 11, 2026RON$0.001737RON$0.001755RON$0.001731RON$0.001744RON$86,506RON$301,923
Oct 9, 2026Oct 10, 2026RON$0.001714RON$0.001757RON$0.001712RON$0.001739RON$95,433RON$300,361
Oct 8, 2026Oct 9, 2026RON$0.001757RON$0.001761RON$0.001703RON$0.001717RON$101,937RON$300,387
Oct 7, 2026Oct 8, 2026RON$0.001797RON$0.001804RON$0.001744RON$0.001756RON$88,033RON$305,488
Oct 6, 2026Oct 7, 2026RON$0.001804RON$0.001813RON$0.001790RON$0.001797RON$98,832RON$312,352
Oct 5, 2026Oct 6, 2026RON$0.001817RON$0.001823RON$0.001798RON$0.001804RON$86,104RON$313,320
Oct 4, 2026Oct 5, 2026RON$0.001787RON$0.001820RON$0.001779RON$0.001819RON$102,321RON$310,934
Oct 3, 2026Oct 4, 2026RON$0.001775RON$0.001793RON$0.001774RON$0.001779RON$91,586RON$308,805
Oct 2, 2026Oct 3, 2026RON$0.001823RON$0.001859RON$0.001772RON$0.001777RON$92,412RON$316,550
Oct 1, 2026Oct 2, 2026RON$0.001794RON$0.001827RON$0.001789RON$0.001824RON$98,715RON$312,411
Sep 30, 2026Oct 1, 2026RON$0.001801RON$0.001837RON$0.001780RON$0.001796RON$99,088RON$311,619
Sep 29, 2026Sep 30, 2026RON$0.001779RON$0.001801RON$0.001760RON$0.001800RON$94,616RON$308,388
Sep 28, 2026Sep 29, 2026RON$0.001801RON$0.001809RON$0.001754RON$0.001779RON$108,811RON$307,387
Sep 27, 2026Sep 28, 2026RON$0.001791RON$0.001813RON$0.001786RON$0.001801RON$82,498RON$311,623
Sep 26, 2026Sep 27, 2026RON$0.001783RON$0.001801RON$0.001774RON$0.001790RON$98,689RON$309,123
Sep 25, 2026Sep 26, 2026RON$0.001788RON$0.001806RON$0.001772RON$0.001783RON$97,198RON$309,855
Sep 24, 2026Sep 25, 2026RON$0.001798RON$0.001803RON$0.001763RON$0.001788RON$88,985RON$309,750
Sep 23, 2026Sep 24, 2026RON$0.001841RON$0.001850RON$0.001777RON$0.001798RON$51,918RON$315,037
Sep 22, 2026Sep 23, 2026RON$0.001841RON$0.001847RON$0.001810RON$0.001842RON$51,339RON$316,942
Sep 21, 2026Sep 22, 2026RON$0.001723RON$0.001854RON$0.001722RON$0.001841RON$45,177RON$310,068
Sep 20, 2026Sep 21, 2026RON$0.001734RON$0.001735RON$0.001632RON$0.001723RON$47,119RON$297,057
Sep 19, 2026Sep 20, 2026RON$0.001719RON$0.001743RON$0.001717RON$0.001734RON$62,434RON$299,707
Sep 18, 2026Sep 19, 2026RON$0.001624RON$0.001731RON$0.001620RON$0.001718RON$46,074RON$290,537
Sep 17, 2026Sep 18, 2026RON$0.001615RON$0.001635RON$0.001615RON$0.001624RON$50,819RON$281,566
Sep 16, 2026Sep 17, 2026RON$0.001607RON$0.001624RON$0.001605RON$0.001615RON$42,093RON$279,245
Sep 15, 2026Sep 16, 2026RON$0.001657RON$0.001663RON$0.001602RON$0.001607RON$53,383RON$283,326
Sep 14, 2026Sep 15, 2026RON$0.001638RON$0.001689RON$0.001638RON$0.001674RON$41,173RON$287,402

Obțineți o imagine de ansamblu completă asupra istoricului prețului GAM3S.GG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GAM3S.GG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GAM3S.GG, precum și volumul istoric de tranzacționare G3 și capitalizarea de piață.

Urmăriți istoricul GAM3S.GG în întregime, de la prețul inițial al GAM3S.GG până la cele mai recente date de preț G3. Instrumentul nostru de istoric al prețului G3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile