Imagine cu GALEON
GALEONGaleon
RON$0.02546
-0.76%
1D

Istoricul prețului Galeon (GALEON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.02657RON$0.02657RON$0.02536RON$0.02554RON$8,628.65RON$21.27M
Oct 4, 2026Oct 5, 2026RON$0.02489RON$0.02659RON$0.02464RON$0.02657RON$11,047RON$21.30M
Oct 3, 2026Oct 4, 2026RON$0.02301RON$0.02489RON$0.02288RON$0.02489RON$11,886RON$19.73M
Oct 2, 2026Oct 3, 2026RON$0.02375RON$0.02543RON$0.02276RON$0.02301RON$9,464.79RON$19.49M
Oct 1, 2026Oct 2, 2026RON$0.02398RON$0.02446RON$0.02353RON$0.02374RON$8,393.23RON$19.71M
Sep 30, 2026Oct 1, 2026RON$0.02501RON$0.02515RON$0.02344RON$0.02398RON$42,310RON$20.01M
Sep 29, 2026Sep 30, 2026RON$0.02528RON$0.02631RON$0.02316RON$0.02501RON$23,483RON$20.71M
Sep 28, 2026Sep 29, 2026RON$0.02776RON$0.02828RON$0.02536RON$0.02541RON$10,368RON$21.93M
Sep 27, 2026Sep 28, 2026RON$0.02838RON$0.02872RON$0.02779RON$0.02779RON$10,086RON$23.28M
Sep 26, 2026Sep 27, 2026RON$0.02965RON$0.02969RON$0.02824RON$0.02838RON$14,126RON$23.81M
Sep 25, 2026Sep 26, 2026RON$0.02877RON$0.03055RON$0.02822RON$0.02962RON$5,742.27RON$24.05M
Sep 24, 2026Sep 25, 2026RON$0.02915RON$0.02963RON$0.02742RON$0.02877RON$5,951.88RON$23.62M
Sep 23, 2026Sep 24, 2026RON$0.03124RON$0.03255RON$0.02786RON$0.02911RON$7,042.70RON$24.89M
Sep 22, 2026Sep 23, 2026RON$0.03239RON$0.03249RON$0.03075RON$0.03124RON$1,929.29RON$26.23M
Sep 21, 2026Sep 22, 2026RON$0.03145RON$0.03272RON$0.03145RON$0.03239RON$8,287.08RON$26.47M
Sep 20, 2026Sep 21, 2026RON$0.03165RON$0.03213RON$0.03088RON$0.03145RON$7,724.54RON$25.99M
Sep 19, 2026Sep 20, 2026RON$0.03250RON$0.03274RON$0.03158RON$0.03165RON$5,277.96RON$26.49M
Sep 18, 2026Sep 19, 2026RON$0.03074RON$0.03299RON$0.03074RON$0.03249RON$3,137.19RON$26.37M
Sep 17, 2026Sep 18, 2026RON$0.03080RON$0.03095RON$0.03017RON$0.03072RON$7,565.67RON$25.16M
Sep 16, 2026Sep 17, 2026RON$0.02920RON$0.03107RON$0.02905RON$0.03080RON$5,499.97RON$24.41M
Sep 15, 2026Sep 16, 2026RON$0.02870RON$0.02955RON$0.02835RON$0.02920RON$6,720.63RON$23.76M
Sep 14, 2026Sep 15, 2026RON$0.02861RON$0.02991RON$0.02856RON$0.02871RON$3,008.41RON$24.04M
Sep 13, 2026Sep 14, 2026RON$0.02900RON$0.03028RON$0.02755RON$0.02861RON$999.29RON$23.68M
Sep 12, 2026Sep 13, 2026RON$0.02917RON$0.03039RON$0.02895RON$0.02900RON$7,706.21RON$24.35M
Sep 11, 2026Sep 12, 2026RON$0.02808RON$0.02938RON$0.02778RON$0.02917RON$2,432.71RON$23.38M
Sep 10, 2026Sep 11, 2026RON$0.02832RON$0.02875RON$0.02780RON$0.02808RON$3,000.97RON$23.23M
Sep 9, 2026Sep 10, 2026RON$0.03010RON$0.03015RON$0.02832RON$0.02832RON$9,116.01RON$24.27M
Sep 8, 2026Sep 9, 2026RON$0.02917RON$0.03089RON$0.02912RON$0.03004RON$10,809RON$25.19M
Sep 7, 2026Sep 8, 2026RON$0.02913RON$0.02943RON$0.02817RON$0.02917RON$14,515RON$23.93M
Sep 6, 2026Sep 7, 2026RON$0.03102RON$0.03102RON$0.02884RON$0.02913RON$6,780.68RON$24.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Galeon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Galeon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Galeon, precum și volumul istoric de tranzacționare GALEON și capitalizarea de piață.

Urmăriți istoricul Galeon în întregime, de la prețul inițial al Galeon până la cele mai recente date de preț GALEON. Instrumentul nostru de istoric al prețului GALEON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile