Imagine cu GALEON
GALEONGaleon
RON$0.02463
-3.68%
1D

Istoricul prețului Galeon (GALEON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.02572RON$0.02597RON$0.02541RON$0.02559RON$3,368.96RON$21.15M
Oct 5, 2026Oct 6, 2026RON$0.02675RON$0.02675RON$0.02554RON$0.02572RON$8,688.07RON$21.42M
Oct 4, 2026Oct 5, 2026RON$0.02507RON$0.02677RON$0.02481RON$0.02675RON$11,123RON$21.45M
Oct 3, 2026Oct 4, 2026RON$0.02317RON$0.02507RON$0.02303RON$0.02507RON$11,968RON$19.86M
Oct 2, 2026Oct 3, 2026RON$0.02391RON$0.02560RON$0.02292RON$0.02317RON$9,529.96RON$19.62M
Oct 1, 2026Oct 2, 2026RON$0.02415RON$0.02463RON$0.02369RON$0.02390RON$8,451.02RON$19.84M
Sep 30, 2026Oct 1, 2026RON$0.02518RON$0.02533RON$0.02360RON$0.02415RON$42,602RON$20.15M
Sep 29, 2026Sep 30, 2026RON$0.02545RON$0.02649RON$0.02332RON$0.02518RON$23,645RON$20.85M
Sep 28, 2026Sep 29, 2026RON$0.02795RON$0.02847RON$0.02553RON$0.02558RON$10,440RON$22.08M
Sep 27, 2026Sep 28, 2026RON$0.02857RON$0.02892RON$0.02798RON$0.02798RON$10,155RON$23.44M
Sep 26, 2026Sep 27, 2026RON$0.02986RON$0.02989RON$0.02843RON$0.02857RON$14,224RON$23.97M
Sep 25, 2026Sep 26, 2026RON$0.02896RON$0.03076RON$0.02841RON$0.02982RON$5,781.81RON$24.22M
Sep 24, 2026Sep 25, 2026RON$0.02935RON$0.02983RON$0.02761RON$0.02896RON$5,992.86RON$23.78M
Sep 23, 2026Sep 24, 2026RON$0.03146RON$0.03278RON$0.02806RON$0.02931RON$7,091.19RON$25.06M
Sep 22, 2026Sep 23, 2026RON$0.03262RON$0.03271RON$0.03096RON$0.03146RON$1,942.57RON$26.41M
Sep 21, 2026Sep 22, 2026RON$0.03167RON$0.03295RON$0.03167RON$0.03262RON$8,344.14RON$26.65M
Sep 20, 2026Sep 21, 2026RON$0.03187RON$0.03235RON$0.03109RON$0.03167RON$7,777.73RON$26.17M
Sep 19, 2026Sep 20, 2026RON$0.03272RON$0.03296RON$0.03180RON$0.03187RON$5,314.30RON$26.67M
Sep 18, 2026Sep 19, 2026RON$0.03095RON$0.03321RON$0.03095RON$0.03271RON$3,158.79RON$26.55M
Sep 17, 2026Sep 18, 2026RON$0.03101RON$0.03116RON$0.03038RON$0.03093RON$7,617.76RON$25.33M
Sep 16, 2026Sep 17, 2026RON$0.02940RON$0.03129RON$0.02925RON$0.03101RON$5,537.84RON$24.58M
Sep 15, 2026Sep 16, 2026RON$0.02890RON$0.02975RON$0.02854RON$0.02940RON$6,766.91RON$23.93M
Sep 14, 2026Sep 15, 2026RON$0.02881RON$0.03012RON$0.02876RON$0.02891RON$3,029.12RON$24.20M
Sep 13, 2026Sep 14, 2026RON$0.02920RON$0.03049RON$0.02774RON$0.02881RON$1,006.17RON$23.85M
Sep 12, 2026Sep 13, 2026RON$0.02937RON$0.03060RON$0.02915RON$0.02920RON$7,759.27RON$24.52M
Sep 11, 2026Sep 12, 2026RON$0.02827RON$0.02958RON$0.02798RON$0.02937RON$2,449.46RON$23.54M
Sep 10, 2026Sep 11, 2026RON$0.02852RON$0.02895RON$0.02799RON$0.02827RON$3,021.64RON$23.39M
Sep 9, 2026Sep 10, 2026RON$0.03031RON$0.03036RON$0.02852RON$0.02852RON$9,178.78RON$24.44M
Sep 8, 2026Sep 9, 2026RON$0.02938RON$0.03110RON$0.02932RON$0.03025RON$10,883RON$25.37M
Sep 7, 2026Sep 8, 2026RON$0.02933RON$0.02963RON$0.02836RON$0.02938RON$14,615RON$24.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Galeon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Galeon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Galeon, precum și volumul istoric de tranzacționare GALEON și capitalizarea de piață.

Urmăriți istoricul Galeon în întregime, de la prețul inițial al Galeon până la cele mai recente date de preț GALEON. Instrumentul nostru de istoric al prețului GALEON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile