Imagine cu GALEON
GALEONGaleon
RON$0.01875
1.00%
1D

Istoricul prețului Galeon (GALEON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.01877RON$0.01897RON$0.01851RON$0.01853RON$2,425.70RON$15.38M
Oct 30, 2026Oct 31, 2026RON$0.01865RON$0.01927RON$0.01799RON$0.01877RON$9,869.73RON$15.47M
Oct 29, 2026Oct 30, 2026RON$0.01872RON$0.01888RON$0.01783RON$0.01867RON$4,143.12RON$15.24M
Oct 28, 2026Oct 29, 2026RON$0.01905RON$0.01979RON$0.01858RON$0.01872RON$1,736.76RON$15.67M
Oct 27, 2026Oct 28, 2026RON$0.01878RON$0.01938RON$0.01848RON$0.01905RON$5,526.88RON$15.51M
Oct 26, 2026Oct 27, 2026RON$0.01994RON$0.02019RON$0.01858RON$0.01878RON$7,631.02RON$15.99M
Oct 25, 2026Oct 26, 2026RON$0.01948RON$0.01998RON$0.01939RON$0.01995RON$22,267RON$16.23M
Oct 24, 2026Oct 25, 2026RON$0.02093RON$0.02095RON$0.01789RON$0.01948RON$19,127RON$15.84M
Oct 23, 2026Oct 24, 2026RON$0.02112RON$0.02148RON$0.02090RON$0.02093RON$3,944.24RON$17.48M
Oct 22, 2026Oct 23, 2026RON$0.02103RON$0.02112RON$0.02059RON$0.02112RON$19,008RON$17.24M
Oct 21, 2026Oct 22, 2026RON$0.02265RON$0.02303RON$0.02102RON$0.02103RON$1,947.57RON$18.66M
Oct 20, 2026Oct 21, 2026RON$0.02242RON$0.02267RON$0.02219RON$0.02265RON$457.12RON$18.48M
Oct 19, 2026Oct 20, 2026RON$0.02213RON$0.02242RON$0.02203RON$0.02242RON$1,182.91RON$18.35M
Oct 18, 2026Oct 19, 2026RON$0.02206RON$0.02232RON$0.02158RON$0.02213RON$1,564.25RON$18.22M
Oct 17, 2026Oct 18, 2026RON$0.02252RON$0.02281RON$0.02200RON$0.02206RON$937.11RON$18.44M
Oct 16, 2026Oct 17, 2026RON$0.02289RON$0.02321RON$0.02239RON$0.02250RON$579.33RON$18.77M
Oct 15, 2026Oct 16, 2026RON$0.02295RON$0.02328RON$0.02226RON$0.02289RON$943.22RON$18.72M
Oct 14, 2026Oct 15, 2026RON$0.02365RON$0.02370RON$0.02262RON$0.02295RON$20,804RON$19.23M
Oct 13, 2026Oct 14, 2026RON$0.02383RON$0.02384RON$0.01826RON$0.02365RON$74,415RON$18.00M
Oct 12, 2026Oct 13, 2026RON$0.02436RON$0.02439RON$0.02383RON$0.02383RON$678.89RON$19.96M
Oct 11, 2026Oct 12, 2026RON$0.02429RON$0.02447RON$0.02400RON$0.02436RON$1,005.90RON$20.00M
Oct 10, 2026Oct 11, 2026RON$0.02420RON$0.02457RON$0.02406RON$0.02429RON$566.67RON$20.06M
Oct 9, 2026Oct 10, 2026RON$0.02397RON$0.02441RON$0.02363RON$0.02420RON$3,451.76RON$19.84M
Oct 8, 2026Oct 9, 2026RON$0.02487RON$0.02535RON$0.02319RON$0.02397RON$10,503RON$19.99M
Oct 7, 2026Oct 8, 2026RON$0.02562RON$0.02576RON$0.02422RON$0.02492RON$2,608.70RON$20.79M
Oct 6, 2026Oct 7, 2026RON$0.02574RON$0.02598RON$0.02543RON$0.02561RON$3,371.35RON$21.17M
Oct 5, 2026Oct 6, 2026RON$0.02677RON$0.02677RON$0.02555RON$0.02574RON$8,694.25RON$21.43M
Oct 4, 2026Oct 5, 2026RON$0.02508RON$0.02679RON$0.02482RON$0.02677RON$11,131RON$21.46M
Oct 3, 2026Oct 4, 2026RON$0.02318RON$0.02508RON$0.02305RON$0.02508RON$11,977RON$19.88M
Oct 2, 2026Oct 3, 2026RON$0.02393RON$0.02562RON$0.02293RON$0.02318RON$9,536.74RON$19.64M
Oct 1, 2026Oct 2, 2026RON$0.02416RON$0.02464RON$0.02371RON$0.02392RON$8,457.03RON$19.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Galeon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Galeon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Galeon, precum și volumul istoric de tranzacționare GALEON și capitalizarea de piață.

Urmăriți istoricul Galeon în întregime, de la prețul inițial al Galeon până la cele mai recente date de preț GALEON. Instrumentul nostru de istoric al prețului GALEON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile