Imagine cu GALEON
GALEONGaleon
RON$0.02810
-1.46%
1D

Istoricul prețului Galeon (GALEON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.02747RON$0.02872RON$0.02742RON$0.02757RON$2,888.42RON$23.08M
Sep 13, 2026Sep 14, 2026RON$0.02785RON$0.02907RON$0.02646RON$0.02747RON$959.43RON$22.74M
Sep 12, 2026Sep 13, 2026RON$0.02800RON$0.02918RON$0.02779RON$0.02784RON$7,398.86RON$23.38M
Sep 11, 2026Sep 12, 2026RON$0.02696RON$0.02821RON$0.02668RON$0.02800RON$2,335.69RON$22.44M
Sep 10, 2026Sep 11, 2026RON$0.02719RON$0.02761RON$0.02669RON$0.02696RON$2,881.29RON$22.31M
Sep 9, 2026Sep 10, 2026RON$0.02890RON$0.02895RON$0.02719RON$0.02719RON$8,752.43RON$23.31M
Sep 8, 2026Sep 9, 2026RON$0.02801RON$0.02966RON$0.02795RON$0.02884RON$10,378RON$24.19M
Sep 7, 2026Sep 8, 2026RON$0.02797RON$0.02825RON$0.02704RON$0.02801RON$13,936RON$22.98M
Sep 6, 2026Sep 7, 2026RON$0.02978RON$0.02978RON$0.02769RON$0.02797RON$6,510.25RON$23.95M
Sep 5, 2026Sep 6, 2026RON$0.02749RON$0.02994RON$0.02744RON$0.02978RON$5,280.46RON$23.56M
Sep 4, 2026Sep 5, 2026RON$0.02779RON$0.02811RON$0.02749RON$0.02749RON$10,116RON$22.95M
Sep 3, 2026Sep 4, 2026RON$0.02655RON$0.02779RON$0.02632RON$0.02779RON$8,158.98RON$22.40M
Sep 2, 2026Sep 3, 2026RON$0.02664RON$0.02736RON$0.02623RON$0.02654RON$8,056.91RON$22.02M
Sep 1, 2026Sep 2, 2026RON$0.02630RON$0.02686RON$0.02629RON$0.02664RON$3,566.19RON$21.83M
Aug 31, 2026Sep 1, 2026RON$0.02650RON$0.02652RON$0.02599RON$0.02629RON$4,119.44RON$21.60M
Aug 30, 2026Aug 31, 2026RON$0.02586RON$0.02741RON$0.02558RON$0.02650RON$4,982.43RON$21.73M
Aug 29, 2026Aug 30, 2026RON$0.02554RON$0.02644RON$0.02474RON$0.02588RON$5,010.67RON$21.31M
Aug 28, 2026Aug 29, 2026RON$0.02690RON$0.02705RON$0.02550RON$0.02554RON$5,044.86RON$21.76M
Aug 27, 2026Aug 28, 2026RON$0.02654RON$0.02710RON$0.02649RON$0.02690RON$7,446.08RON$22.11M
Aug 26, 2026Aug 27, 2026RON$0.02540RON$0.02654RON$0.02499RON$0.02654RON$7,835.50RON$20.93M
Aug 25, 2026Aug 26, 2026RON$0.02690RON$0.02727RON$0.02537RON$0.02540RON$6,194.44RON$22.01M
Aug 24, 2026Aug 25, 2026RON$0.02758RON$0.02761RON$0.02646RON$0.02691RON$6,785.08RON$22.22M
Aug 23, 2026Aug 24, 2026RON$0.02759RON$0.02774RON$0.02715RON$0.02760RON$3,520.42RON$22.58M
Aug 22, 2026Aug 23, 2026RON$0.02693RON$0.02810RON$0.02689RON$0.02759RON$11,765RON$22.68M
Aug 21, 2026Aug 22, 2026RON$0.02712RON$0.02824RON$0.02682RON$0.02693RON$18,126RON$22.67M
Aug 20, 2026Aug 21, 2026RON$0.02355RON$0.02725RON$0.02333RON$0.02712RON$9,203.85RON$20.78M
Aug 19, 2026Aug 20, 2026RON$0.02243RON$0.02359RON$0.02235RON$0.02355RON$4,458.17RON$18.65M
Aug 18, 2026Aug 19, 2026RON$0.02210RON$0.02249RON$0.02178RON$0.02243RON$4,483.71RON$18.23M
Aug 17, 2026Aug 18, 2026RON$0.02239RON$0.02259RON$0.02196RON$0.02209RON$8,998.41RON$18.43M
Aug 16, 2026Aug 17, 2026RON$0.02215RON$0.02258RON$0.02204RON$0.02239RON$9,099.45RON$18.31M
Aug 15, 2026Aug 16, 2026RON$0.02231RON$0.02260RON$0.02196RON$0.02215RON$1,473.19RON$18.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Galeon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Galeon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Galeon, precum și volumul istoric de tranzacționare GALEON și capitalizarea de piață.

Urmăriți istoricul Galeon în întregime, de la prețul inițial al Galeon până la cele mai recente date de preț GALEON. Instrumentul nostru de istoric al prețului GALEON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile