Imagine cu GLXT
GLXTGalactic Coin
RON$0.0₅2335
0.07%
1D

Istoricul prețului Galactic Coin (GLXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅2351RON$0.0₅2364RON$0.0₅2333RON$0.0₅2335RON$0.1686RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2346RON$0.0₅2411RON$0.0₅2336RON$0.0₅2352RON$0.2568RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2357RON$0.0₅2368RON$0.0₅2328RON$0.0₅2346RON$0.3535RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2357RON$0.0₅2357RON$0.0₅2357RON$0.0₅2357RON$0.3917RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2402RON$0.0₅2402RON$0.0₅2319RON$0.0₅2357RON$0.5570RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2402RON$0.0₅2402RON$0.0₅2402RON$0.0₅2402RON$0.2828RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2406RON$0.0₅2411RON$0.0₅2402RON$0.0₅2402RON$0.2956RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2359RON$0.0₅2420RON$0.0₅2359RON$0.0₅2406RON$0.4270RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2359RON$0.0₅2359RON$0.0₅2359RON$0.0₅2359RON$0.3805RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2359RON$0.0₅2359RON$0.0₅2359RON$0.0₅2359RON$0.3805RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2359RON$0.0₅2359RON$0.0₅2359RON$0.0₅2359RON$0.3805RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2351RON$0.0₅2378RON$0.0₅2343RON$0.0₅2359RON$0.2394RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.00008207RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.00008207RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.00008207RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.00008207RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.00008207RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.00008207RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.0₅2351RON$0.00008207RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2332RON$0.0₅2372RON$0.0₅2326RON$0.0₅2351RON$0.0001046RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2254RON$0.0₅2344RON$0.0₅2254RON$0.0₅2332RON$0.9717RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2254RON$0.0₅2254RON$0.0₅2254RON$0.0₅2254RON$2.97RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2254RON$0.0₅2254RON$0.0₅2254RON$0.0₅2254RON$2.97RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2254RON$0.0₅2254RON$0.0₅2254RON$0.0₅2254RON$2.97RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2192RON$0.0₅2255RON$0.0₅2183RON$0.0₅2254RON$10.55RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2543RON$0.0₅2627RON$0.0₅2166RON$0.0₅2192RON$3.40RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.3230RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.3230RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.3230RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.3230RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.0₅2543RON$0.3230RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Galactic Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Galactic Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Galactic Coin, precum și volumul istoric de tranzacționare GLXT și capitalizarea de piață.

Urmăriți istoricul Galactic Coin în întregime, de la prețul inițial al Galactic Coin până la cele mai recente date de preț GLXT. Instrumentul nostru de istoric al prețului GLXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile