Imagine cu GLXT
GLXTGalactic Coin
RON$0.0₅2501
-0.00%
1D

Istoricul prețului Galactic Coin (GLXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.0₅2501RON$0.5630RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2531RON$0.0₅2532RON$0.0₅2475RON$0.0₅2501RON$0.5690RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2442RON$0.0₅2610RON$0.0₅2442RON$0.0₅2531RON$0.7197RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2442RON$0.0₅2442RON$0.0₅2442RON$0.0₅2442RON$0.1761RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2442RON$0.0₅2442RON$0.0₅2442RON$0.0₅2442RON$0.1761RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2442RON$0.0₅2442RON$0.0₅2442RON$0.0₅2442RON$0.1761RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2459RON$0.0₅2472RON$0.0₅2440RON$0.0₅2442RON$0.1763RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2453RON$0.0₅2521RON$0.0₅2443RON$0.0₅2460RON$0.2686RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2465RON$0.0₅2477RON$0.0₅2434RON$0.0₅2453RON$0.3697RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2465RON$0.0₅2465RON$0.0₅2465RON$0.0₅2465RON$0.4096RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2512RON$0.0₅2512RON$0.0₅2425RON$0.0₅2465RON$0.5824RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2512RON$0.0₅2512RON$0.0₅2512RON$0.0₅2512RON$0.2957RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Galactic Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Galactic Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Galactic Coin, precum și volumul istoric de tranzacționare GLXT și capitalizarea de piață.

Urmăriți istoricul Galactic Coin în întregime, de la prețul inițial al Galactic Coin până la cele mai recente date de preț GLXT. Instrumentul nostru de istoric al prețului GLXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile