logo
Imagine cu GALA
GALAGALA
RON$0.01209
1.13%
1D

Istoricul prețului GALA (GALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.01256RON$0.01292RON$0.01182RON$0.01187RON$903.37MRON$612.03M
Oct 2, 2026Oct 3, 2026RON$0.01069RON$0.01293RON$0.01068RON$0.01255RON$507.99MRON$593.02M
Oct 1, 2026Oct 2, 2026RON$0.01094RON$0.01114RON$0.01054RON$0.01067RON$240.72MRON$543.29M
Sep 30, 2026Oct 1, 2026RON$0.01044RON$0.01110RON$0.01040RON$0.01093RON$313.42MRON$542.04M
Sep 29, 2026Sep 30, 2026RON$0.01023RON$0.01113RON$0.009945RON$0.01044RON$253.42MRON$531.92M
Sep 28, 2026Sep 29, 2026RON$0.01097RON$0.01108RON$0.009909RON$0.01023RON$239.50MRON$517.38M
Sep 27, 2026Sep 28, 2026RON$0.01067RON$0.01109RON$0.01058RON$0.01098RON$302.15MRON$543.49M
Sep 26, 2026Sep 27, 2026RON$0.01032RON$0.01130RON$0.01011RON$0.01067RON$279.40MRON$527.08M
Sep 25, 2026Sep 26, 2026RON$0.009465RON$0.01037RON$0.009359RON$0.01034RON$214.77MRON$494.49M
Sep 24, 2026Sep 25, 2026RON$0.009039RON$0.009688RON$0.008931RON$0.009483RON$232.91MRON$467.59M
Sep 23, 2026Sep 24, 2026RON$0.01019RON$0.01034RON$0.008954RON$0.009018RON$227.52MRON$486.73M
Sep 22, 2026Sep 23, 2026RON$0.009882RON$0.01027RON$0.009653RON$0.01019RON$199.29MRON$497.09M
Sep 21, 2026Sep 22, 2026RON$0.009159RON$0.01009RON$0.009118RON$0.009857RON$182.90MRON$483.02M
Sep 20, 2026Sep 21, 2026RON$0.009186RON$0.009252RON$0.008700RON$0.009159RON$144.62MRON$449.46M
Sep 19, 2026Sep 20, 2026RON$0.009112RON$0.009245RON$0.008836RON$0.009181RON$218.32MRON$453.59M
Sep 18, 2026Sep 19, 2026RON$0.008703RON$0.009169RON$0.008458RON$0.009087RON$326.05MRON$443.60M
Sep 17, 2026Sep 18, 2026RON$0.007724RON$0.008772RON$0.007724RON$0.008685RON$172.71MRON$409.05M
Sep 16, 2026Sep 17, 2026RON$0.007684RON$0.007762RON$0.007381RON$0.007740RON$134.63MRON$380.86M
Sep 15, 2026Sep 16, 2026RON$0.008069RON$0.008092RON$0.007527RON$0.007688RON$109.67MRON$395.88M
Sep 14, 2026Sep 15, 2026RON$0.007881RON$0.008337RON$0.007838RON$0.008069RON$105.72MRON$405.45M
Sep 13, 2026Sep 14, 2026RON$0.007940RON$0.008161RON$0.007829RON$0.007880RON$83.97MRON$399.13M
Sep 12, 2026Sep 13, 2026RON$0.007928RON$0.008112RON$0.007876RON$0.007940RON$109.59MRON$400.48M
Sep 11, 2026Sep 12, 2026RON$0.007921RON$0.008382RON$0.007770RON$0.007926RON$123.18MRON$400.17M
Sep 10, 2026Sep 11, 2026RON$0.008412RON$0.008412RON$0.007931RON$0.007938RON$156.90MRON$408.38M
Sep 9, 2026Sep 10, 2026RON$0.008959RON$0.009068RON$0.008263RON$0.008412RON$131.19MRON$439.15M
Sep 8, 2026Sep 9, 2026RON$0.009064RON$0.009184RON$0.008772RON$0.008959RON$144.77MRON$448.27M
Sep 7, 2026Sep 8, 2026RON$0.009063RON$0.009313RON$0.008871RON$0.009054RON$132.24MRON$452.04M
Sep 6, 2026Sep 7, 2026RON$0.008916RON$0.009114RON$0.008758RON$0.009058RON$124.48MRON$445.73M
Sep 5, 2026Sep 6, 2026RON$0.008350RON$0.009168RON$0.008321RON$0.008916RON$159.41MRON$440.20M
Sep 4, 2026Sep 5, 2026RON$0.008492RON$0.008534RON$0.008165RON$0.008309RON$118.64MRON$416.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GALA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GALA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GALA, precum și volumul istoric de tranzacționare GALA și capitalizarea de piață.

Urmăriți istoricul GALA în întregime, de la prețul inițial al GALA până la cele mai recente date de preț GALA. Instrumentul nostru de istoric al prețului GALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile