logo
Imagine cu GALA
GALAGALA
RON$0.008196
-1.84%
1D

Istoricul prețului GALA (GALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.008298RON$0.008491RON$0.008129RON$0.008261RON$62.16MRON$422.93M
Oct 25, 2026Oct 26, 2026RON$0.008518RON$0.008556RON$0.008184RON$0.008270RON$57.31MRON$425.13M
Oct 24, 2026Oct 25, 2026RON$0.008749RON$0.008764RON$0.008263RON$0.008518RON$64.60MRON$434.61M
Oct 23, 2026Oct 24, 2026RON$0.008889RON$0.009170RON$0.008570RON$0.008749RON$60.79MRON$456.18M
Oct 22, 2026Oct 23, 2026RON$0.009320RON$0.009361RON$0.008798RON$0.008889RON$87.63MRON$457.12M
Oct 21, 2026Oct 22, 2026RON$0.009459RON$0.009672RON$0.009320RON$0.009320RON$81.11MRON$480.76M
Oct 20, 2026Oct 21, 2026RON$0.009273RON$0.009662RON$0.009131RON$0.009456RON$72.61MRON$474.72M
Oct 19, 2026Oct 20, 2026RON$0.009176RON$0.009285RON$0.008939RON$0.009273RON$75.23MRON$462.38M
Oct 18, 2026Oct 19, 2026RON$0.009399RON$0.009485RON$0.008750RON$0.009176RON$63.37MRON$465.41M
Oct 17, 2026Oct 18, 2026RON$0.009767RON$0.009869RON$0.009204RON$0.009402RON$63.03MRON$486.75M
Oct 16, 2026Oct 17, 2026RON$0.009847RON$0.01004RON$0.009544RON$0.009747RON$87.86MRON$498.19M
Oct 15, 2026Oct 16, 2026RON$0.009852RON$0.009953RON$0.009149RON$0.009847RON$103.35MRON$485.67M
Oct 14, 2026Oct 15, 2026RON$0.01032RON$0.01042RON$0.009671RON$0.009817RON$81.37MRON$507.94M
Oct 13, 2026Oct 14, 2026RON$0.01054RON$0.01081RON$0.01005RON$0.01033RON$97.22MRON$531.77M
Oct 12, 2026Oct 13, 2026RON$0.01163RON$0.01179RON$0.01049RON$0.01054RON$81.08MRON$570.82M
Oct 11, 2026Oct 12, 2026RON$0.01149RON$0.01187RON$0.01131RON$0.01165RON$101.78MRON$584.81M
Oct 10, 2026Oct 11, 2026RON$0.01116RON$0.01198RON$0.01116RON$0.01152RON$151.74MRON$585.29M
Oct 9, 2026Oct 10, 2026RON$0.01048RON$0.01116RON$0.01044RON$0.01114RON$116.49MRON$541.43M
Oct 8, 2026Oct 9, 2026RON$0.01120RON$0.01138RON$0.01003RON$0.01048RON$120.41MRON$548.24M
Oct 7, 2026Oct 8, 2026RON$0.01165RON$0.01178RON$0.01069RON$0.01121RON$106.72MRON$558.32M
Oct 6, 2026Oct 7, 2026RON$0.01192RON$0.01201RON$0.01151RON$0.01164RON$106.88MRON$592.09M
Oct 5, 2026Oct 6, 2026RON$0.01211RON$0.01229RON$0.01174RON$0.01192RON$141.96MRON$605.43M
Oct 4, 2026Oct 5, 2026RON$0.01205RON$0.01313RON$0.01203RON$0.01207RON$182.52MRON$618.81M
Oct 3, 2026Oct 4, 2026RON$0.01274RON$0.01310RON$0.01198RON$0.01203RON$496.54MRON$620.35M
Oct 2, 2026Oct 3, 2026RON$0.01083RON$0.01311RON$0.01082RON$0.01272RON$307.29MRON$601.08M
Oct 1, 2026Oct 2, 2026RON$0.01108RON$0.01129RON$0.01068RON$0.01081RON$171.23MRON$550.68M
Sep 30, 2026Oct 1, 2026RON$0.01058RON$0.01125RON$0.01054RON$0.01108RON$232.30MRON$549.41M
Sep 29, 2026Sep 30, 2026RON$0.01037RON$0.01128RON$0.01008RON$0.01058RON$165.41MRON$539.15M
Sep 28, 2026Sep 29, 2026RON$0.01112RON$0.01123RON$0.01004RON$0.01037RON$158.19MRON$524.42M
Sep 27, 2026Sep 28, 2026RON$0.01081RON$0.01124RON$0.01072RON$0.01112RON$197.75MRON$550.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GALA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GALA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GALA, precum și volumul istoric de tranzacționare GALA și capitalizarea de piață.

Urmăriți istoricul GALA în întregime, de la prețul inițial al GALA până la cele mai recente date de preț GALA. Instrumentul nostru de istoric al prețului GALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile