Imagine cu GALA
GALAGALA
RON$0.007743
1.15%
1D

Istoricul prețului GALA (GALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.007590RON$0.007767RON$0.007540RON$0.007602RON$104.92MRON$383.42M
Sep 11, 2026Sep 12, 2026RON$0.007584RON$0.008025RON$0.007439RON$0.007588RON$117.94MRON$383.12M
Sep 10, 2026Sep 11, 2026RON$0.008053RON$0.008053RON$0.007593RON$0.007600RON$150.21MRON$390.99M
Sep 9, 2026Sep 10, 2026RON$0.008577RON$0.008682RON$0.007911RON$0.008054RON$125.60MRON$420.44M
Sep 8, 2026Sep 9, 2026RON$0.008678RON$0.008793RON$0.008398RON$0.008577RON$138.60MRON$429.17M
Sep 7, 2026Sep 8, 2026RON$0.008677RON$0.008917RON$0.008493RON$0.008668RON$126.60MRON$432.78M
Sep 6, 2026Sep 7, 2026RON$0.008536RON$0.008726RON$0.008385RON$0.008672RON$119.18MRON$426.74M
Sep 5, 2026Sep 6, 2026RON$0.007994RON$0.008778RON$0.007967RON$0.008536RON$152.61MRON$421.45M
Sep 4, 2026Sep 5, 2026RON$0.008130RON$0.008170RON$0.007817RON$0.007955RON$113.59MRON$398.86M
Sep 3, 2026Sep 4, 2026RON$0.007835RON$0.008249RON$0.007784RON$0.008147RON$106.52MRON$401.48M
Sep 2, 2026Sep 3, 2026RON$0.008041RON$0.008271RON$0.007758RON$0.007814RON$126.48MRON$395.03M
Sep 1, 2026Sep 2, 2026RON$0.007746RON$0.008169RON$0.007734RON$0.008041RON$104.72MRON$393.39M
Aug 31, 2026Sep 1, 2026RON$0.007469RON$0.007965RON$0.007469RON$0.007725RON$131.18MRON$386.46M
Aug 30, 2026Aug 31, 2026RON$0.008050RON$0.008116RON$0.007377RON$0.007410RON$88.04MRON$397.85M
Aug 29, 2026Aug 30, 2026RON$0.008035RON$0.008269RON$0.007855RON$0.008033RON$116.48MRON$399.47M
Aug 28, 2026Aug 29, 2026RON$0.008361RON$0.008620RON$0.007830RON$0.008035RON$143.54MRON$406.10M
Aug 27, 2026Aug 28, 2026RON$0.008162RON$0.008652RON$0.007922RON$0.008364RON$130.48MRON$411.59M
Aug 26, 2026Aug 27, 2026RON$0.008239RON$0.008418RON$0.007818RON$0.008179RON$138.55MRON$404.31M
Aug 25, 2026Aug 26, 2026RON$0.008748RON$0.008979RON$0.008239RON$0.008239RON$189.68MRON$427.68M
Aug 24, 2026Aug 25, 2026RON$0.008835RON$0.008900RON$0.008491RON$0.008689RON$212.58MRON$430.16M
Aug 23, 2026Aug 24, 2026RON$0.008741RON$0.009159RON$0.008414RON$0.008835RON$327.99MRON$437.68M
Aug 22, 2026Aug 23, 2026RON$0.009949RON$0.01021RON$0.008491RON$0.008752RON$1.31BRON$448.29M
Aug 21, 2026Aug 22, 2026RON$0.007271RON$0.01012RON$0.007271RON$0.009835RON$713.23MRON$425.87M
Aug 20, 2026Aug 21, 2026RON$0.006458RON$0.007437RON$0.006352RON$0.007285RON$267.83MRON$336.80M
Aug 19, 2026Aug 20, 2026RON$0.006322RON$0.006507RON$0.005990RON$0.006442RON$237.81MRON$307.72M
Aug 18, 2026Aug 19, 2026RON$0.007373RON$0.007377RON$0.006230RON$0.006337RON$266.92MRON$321.30M
Aug 17, 2026Aug 18, 2026RON$0.007402RON$0.007550RON$0.007311RON$0.007347RON$85.43MRON$367.03M
Aug 16, 2026Aug 17, 2026RON$0.007422RON$0.007687RON$0.007349RON$0.007424RON$78.85MRON$370.69M
Aug 15, 2026Aug 16, 2026RON$0.007587RON$0.007646RON$0.007396RON$0.007401RON$84.00MRON$372.53M
Aug 14, 2026Aug 15, 2026RON$0.007597RON$0.007685RON$0.007344RON$0.007598RON$80.01MRON$370.23M
Aug 13, 2026Aug 14, 2026RON$0.007461RON$0.007636RON$0.007336RON$0.007597RON$106.87MRON$370.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GALA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GALA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GALA, precum și volumul istoric de tranzacționare GALA și capitalizarea de piață.

Urmăriți istoricul GALA în întregime, de la prețul inițial al GALA până la cele mai recente date de preț GALA. Instrumentul nostru de istoric al prețului GALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile