Imagine cu GAINS
GAINSGains
RON$0.01313
1.05%
1D

Istoricul prețului Gains (GAINS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.01307RON$0.01349RON$0.01298RON$0.01313RON$320.00RON$509,843
Sep 13, 2026Sep 14, 2026RON$0.01297RON$0.01378RON$0.01250RON$0.01307RON$54.59RON$504,531
Sep 12, 2026Sep 13, 2026RON$0.01297RON$0.01297RON$0.01297RON$0.01297RON$157.48RON$501,676
Sep 11, 2026Sep 12, 2026RON$0.01297RON$0.01297RON$0.01297RON$0.01297RON$157.48RON$501,676
Sep 10, 2026Sep 11, 2026RON$0.01312RON$0.01329RON$0.01285RON$0.01297RON$522.47RON$503,779
Sep 9, 2026Sep 10, 2026RON$0.01336RON$0.01362RON$0.01312RON$0.01312RON$588.12RON$516,764
Sep 8, 2026Sep 9, 2026RON$0.01336RON$0.01336RON$0.01336RON$0.01336RON$870.23RON$516,869
Sep 7, 2026Sep 8, 2026RON$0.01349RON$0.01350RON$0.01304RON$0.01336RON$1,342.38RON$518,213
Sep 6, 2026Sep 7, 2026RON$0.01437RON$0.01437RON$0.01330RON$0.01349RON$1,503.93RON$534,098
Sep 5, 2026Sep 6, 2026RON$0.01360RON$0.01455RON$0.01360RON$0.01437RON$1,085.32RON$539,499
Sep 4, 2026Sep 5, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Sep 3, 2026Sep 4, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Sep 2, 2026Sep 3, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Sep 1, 2026Sep 2, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Aug 31, 2026Sep 1, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Aug 30, 2026Aug 31, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Aug 29, 2026Aug 30, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Aug 28, 2026Aug 29, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Aug 27, 2026Aug 28, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Aug 26, 2026Aug 27, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Aug 25, 2026Aug 26, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Aug 24, 2026Aug 25, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$1,361.93RON$526,222
Aug 23, 2026Aug 24, 2026RON$0.01375RON$0.01377RON$0.01353RON$0.01360RON$1,373.31RON$527,351
Aug 22, 2026Aug 23, 2026RON$0.01118RON$0.01377RON$0.01118RON$0.01375RON$316.90RON$453,009
Aug 21, 2026Aug 22, 2026RON$0.01118RON$0.01118RON$0.01118RON$0.01118RON$6.88RON$432,645
Aug 20, 2026Aug 21, 2026RON$0.01118RON$0.01118RON$0.01118RON$0.01118RON$6.88RON$432,645
Aug 19, 2026Aug 20, 2026RON$0.01118RON$0.01120RON$0.01117RON$0.01118RON$6.88RON$432,674
Aug 18, 2026Aug 19, 2026RON$0.01154RON$0.01154RON$0.01115RON$0.01118RON$28.00RON$437,098
Aug 17, 2026Aug 18, 2026RON$0.01154RON$0.01154RON$0.01154RON$0.01154RON$74.45RON$446,425
Aug 16, 2026Aug 17, 2026RON$0.01136RON$0.01158RON$0.01136RON$0.01154RON$70.43RON$445,903
Aug 15, 2026Aug 16, 2026RON$0.01136RON$0.01136RON$0.01136RON$0.01136RON$2.49RON$439,621

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gains cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gains – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gains, precum și volumul istoric de tranzacționare GAINS și capitalizarea de piață.

Urmăriți istoricul Gains în întregime, de la prețul inițial al Gains până la cele mai recente date de preț GAINS. Instrumentul nostru de istoric al prețului GAINS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile