Imagine cu GAINS
GAINSGains
RON$0.01346
0.22%
1D

Istoricul prețului Gains (GAINS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01346RON$0.01346RON$0.01346RON$0.01346RON$206.48RON$520,740
Oct 4, 2026Oct 5, 2026RON$0.01346RON$0.01346RON$0.01346RON$0.01346RON$206.48RON$520,740
Oct 3, 2026Oct 4, 2026RON$0.01346RON$0.01346RON$0.01346RON$0.01346RON$206.48RON$520,740
Oct 2, 2026Oct 3, 2026RON$0.01346RON$0.01346RON$0.01346RON$0.01346RON$206.48RON$520,740
Oct 1, 2026Oct 2, 2026RON$0.01347RON$0.01359RON$0.01324RON$0.01346RON$206.55RON$520,921
Sep 30, 2026Oct 1, 2026RON$0.01358RON$0.01398RON$0.01333RON$0.01347RON$136.67RON$524,768
Sep 29, 2026Sep 30, 2026RON$0.01358RON$0.01358RON$0.01358RON$0.01358RON$90.91RON$525,651
Sep 28, 2026Sep 29, 2026RON$0.01379RON$0.01404RON$0.01346RON$0.01358RON$90.98RON$526,067
Sep 27, 2026Sep 28, 2026RON$0.01405RON$0.01406RON$0.01364RON$0.01379RON$1,532.78RON$537,388
Sep 26, 2026Sep 27, 2026RON$0.01405RON$0.01405RON$0.01405RON$0.01405RON$3,829.85RON$543,746
Sep 25, 2026Sep 26, 2026RON$0.01405RON$0.01405RON$0.01405RON$0.01405RON$3,829.85RON$543,746
Sep 24, 2026Sep 25, 2026RON$0.01405RON$0.01405RON$0.01405RON$0.01405RON$3,829.85RON$543,746
Sep 23, 2026Sep 24, 2026RON$0.01405RON$0.01405RON$0.01405RON$0.01405RON$3,829.85RON$543,746
Sep 22, 2026Sep 23, 2026RON$0.01373RON$0.01451RON$0.01373RON$0.01405RON$3,831.10RON$548,963
Sep 21, 2026Sep 22, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.41RON$531,209
Sep 20, 2026Sep 21, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.41RON$531,209
Sep 19, 2026Sep 20, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.41RON$531,209
Sep 18, 2026Sep 19, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.41RON$531,209
Sep 17, 2026Sep 18, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.41RON$531,209
Sep 16, 2026Sep 17, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.41RON$531,209
Sep 15, 2026Sep 16, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.41RON$531,209
Sep 14, 2026Sep 15, 2026RON$0.01367RON$0.01411RON$0.01357RON$0.01373RON$334.56RON$533,042
Sep 13, 2026Sep 14, 2026RON$0.01356RON$0.01440RON$0.01307RON$0.01367RON$57.08RON$527,488
Sep 12, 2026Sep 13, 2026RON$0.01356RON$0.01356RON$0.01356RON$0.01356RON$164.64RON$524,503
Sep 11, 2026Sep 12, 2026RON$0.01356RON$0.01356RON$0.01356RON$0.01356RON$164.64RON$524,503
Sep 10, 2026Sep 11, 2026RON$0.01372RON$0.01389RON$0.01343RON$0.01356RON$546.24RON$526,702
Sep 9, 2026Sep 10, 2026RON$0.01397RON$0.01424RON$0.01372RON$0.01372RON$614.88RON$540,278
Sep 8, 2026Sep 9, 2026RON$0.01397RON$0.01397RON$0.01397RON$0.01397RON$909.83RON$540,388
Sep 7, 2026Sep 8, 2026RON$0.01411RON$0.01412RON$0.01364RON$0.01397RON$1,403.46RON$541,793
Sep 6, 2026Sep 7, 2026RON$0.01502RON$0.01502RON$0.01390RON$0.01411RON$1,572.37RON$558,401

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gains cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gains – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gains, precum și volumul istoric de tranzacționare GAINS și capitalizarea de piață.

Urmăriți istoricul Gains în întregime, de la prețul inițial al Gains până la cele mai recente date de preț GAINS. Instrumentul nostru de istoric al prețului GAINS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile