Imagine cu GAINS
GAINSGains
RON$0.01346
0.30%
1D

Istoricul prețului Gains (GAINS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.01346RON$0.01346RON$0.01346RON$0.01346RON$206.46RON$520,686
Oct 3, 2026Oct 4, 2026RON$0.01346RON$0.01346RON$0.01346RON$0.01346RON$206.46RON$520,686
Oct 2, 2026Oct 3, 2026RON$0.01346RON$0.01346RON$0.01346RON$0.01346RON$206.46RON$520,686
Oct 1, 2026Oct 2, 2026RON$0.01347RON$0.01359RON$0.01324RON$0.01346RON$206.53RON$520,866
Sep 30, 2026Oct 1, 2026RON$0.01358RON$0.01398RON$0.01333RON$0.01347RON$136.65RON$524,713
Sep 29, 2026Sep 30, 2026RON$0.01358RON$0.01358RON$0.01358RON$0.01358RON$90.90RON$525,596
Sep 28, 2026Sep 29, 2026RON$0.01379RON$0.01404RON$0.01346RON$0.01358RON$90.97RON$526,011
Sep 27, 2026Sep 28, 2026RON$0.01405RON$0.01406RON$0.01364RON$0.01379RON$1,532.62RON$537,331
Sep 26, 2026Sep 27, 2026RON$0.01405RON$0.01405RON$0.01405RON$0.01405RON$3,829.45RON$543,689
Sep 25, 2026Sep 26, 2026RON$0.01405RON$0.01405RON$0.01405RON$0.01405RON$3,829.45RON$543,689
Sep 24, 2026Sep 25, 2026RON$0.01405RON$0.01405RON$0.01405RON$0.01405RON$3,829.45RON$543,689
Sep 23, 2026Sep 24, 2026RON$0.01405RON$0.01405RON$0.01405RON$0.01405RON$3,829.45RON$543,689
Sep 22, 2026Sep 23, 2026RON$0.01373RON$0.01451RON$0.01373RON$0.01405RON$3,830.70RON$548,906
Sep 21, 2026Sep 22, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.38RON$531,154
Sep 20, 2026Sep 21, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.38RON$531,154
Sep 19, 2026Sep 20, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.38RON$531,154
Sep 18, 2026Sep 19, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.38RON$531,154
Sep 17, 2026Sep 18, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.38RON$531,154
Sep 16, 2026Sep 17, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.38RON$531,154
Sep 15, 2026Sep 16, 2026RON$0.01373RON$0.01373RON$0.01373RON$0.01373RON$333.38RON$531,154
Sep 14, 2026Sep 15, 2026RON$0.01366RON$0.01411RON$0.01356RON$0.01373RON$334.53RON$532,986
Sep 13, 2026Sep 14, 2026RON$0.01355RON$0.01440RON$0.01306RON$0.01366RON$57.07RON$527,433
Sep 12, 2026Sep 13, 2026RON$0.01355RON$0.01355RON$0.01355RON$0.01355RON$164.62RON$524,448
Sep 11, 2026Sep 12, 2026RON$0.01355RON$0.01355RON$0.01355RON$0.01355RON$164.62RON$524,448
Sep 10, 2026Sep 11, 2026RON$0.01372RON$0.01389RON$0.01343RON$0.01355RON$546.18RON$526,647
Sep 9, 2026Sep 10, 2026RON$0.01396RON$0.01424RON$0.01372RON$0.01372RON$614.82RON$540,221
Sep 8, 2026Sep 9, 2026RON$0.01396RON$0.01396RON$0.01396RON$0.01396RON$909.73RON$540,331
Sep 7, 2026Sep 8, 2026RON$0.01411RON$0.01411RON$0.01364RON$0.01396RON$1,403.31RON$541,736
Sep 6, 2026Sep 7, 2026RON$0.01502RON$0.01502RON$0.01390RON$0.01411RON$1,572.20RON$558,342
Sep 5, 2026Sep 6, 2026RON$0.01422RON$0.01521RON$0.01422RON$0.01502RON$1,134.58RON$563,989

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gains cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gains – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gains, precum și volumul istoric de tranzacționare GAINS și capitalizarea de piață.

Urmăriți istoricul Gains în întregime, de la prețul inițial al Gains până la cele mai recente date de preț GAINS. Instrumentul nostru de istoric al prețului GAINS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile