Imagine cu GAINS
GAINSGains
RON$0.01223
0.19%
1D

Istoricul prețului Gains (GAINS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.01224RON$0.01224RON$0.01224RON$0.01224RON$5.14RON$473,757
Oct 24, 2026Oct 25, 2026RON$0.01224RON$0.01224RON$0.01224RON$0.01224RON$5.14RON$473,757
Oct 23, 2026Oct 24, 2026RON$0.01224RON$0.01224RON$0.01224RON$0.01224RON$5.14RON$473,757
Oct 22, 2026Oct 23, 2026RON$0.01224RON$0.01224RON$0.01224RON$0.01224RON$5.14RON$473,757
Oct 21, 2026Oct 22, 2026RON$0.01224RON$0.01224RON$0.01224RON$0.01224RON$5.14RON$473,757
Oct 20, 2026Oct 21, 2026RON$0.01217RON$0.01230RON$0.01204RON$0.01224RON$5.11RON$471,237
Oct 19, 2026Oct 20, 2026RON$0.01203RON$0.01217RON$0.01203RON$0.01217RON$5.26RON$466,026
Oct 18, 2026Oct 19, 2026RON$0.01203RON$0.01203RON$0.01203RON$0.01203RON$5.33RON$465,474
Oct 17, 2026Oct 18, 2026RON$0.01203RON$0.01203RON$0.01203RON$0.01203RON$5.33RON$465,474
Oct 16, 2026Oct 17, 2026RON$0.01208RON$0.01232RON$0.01196RON$0.01202RON$235.04RON$468,367
Oct 15, 2026Oct 16, 2026RON$0.01235RON$0.01244RON$0.01175RON$0.01208RON$1,958.68RON$467,914
Oct 14, 2026Oct 15, 2026RON$0.01293RON$0.01293RON$0.01232RON$0.01235RON$150.76RON$499,494
Oct 13, 2026Oct 14, 2026RON$0.01293RON$0.01293RON$0.01293RON$0.01293RON$67.21RON$500,286
Oct 12, 2026Oct 13, 2026RON$0.01293RON$0.01293RON$0.01293RON$0.01293RON$67.21RON$500,286
Oct 11, 2026Oct 12, 2026RON$0.01293RON$0.01293RON$0.01293RON$0.01293RON$67.21RON$500,286
Oct 10, 2026Oct 11, 2026RON$0.01293RON$0.01293RON$0.01293RON$0.01293RON$67.21RON$500,286
Oct 9, 2026Oct 10, 2026RON$0.01290RON$0.01303RON$0.01271RON$0.01293RON$67.15RON$499,865
Oct 8, 2026Oct 9, 2026RON$0.01352RON$0.01352RON$0.01273RON$0.01290RON$182.96RON$518,344
Oct 7, 2026Oct 8, 2026RON$0.01352RON$0.01352RON$0.01352RON$0.01352RON$207.41RON$523,069
Oct 6, 2026Oct 7, 2026RON$0.01352RON$0.01352RON$0.01352RON$0.01352RON$207.41RON$523,069
Oct 5, 2026Oct 6, 2026RON$0.01352RON$0.01352RON$0.01352RON$0.01352RON$207.41RON$523,069
Oct 4, 2026Oct 5, 2026RON$0.01352RON$0.01352RON$0.01352RON$0.01352RON$207.41RON$523,069
Oct 3, 2026Oct 4, 2026RON$0.01352RON$0.01352RON$0.01352RON$0.01352RON$207.41RON$523,069
Oct 2, 2026Oct 3, 2026RON$0.01352RON$0.01352RON$0.01352RON$0.01352RON$207.41RON$523,069
Oct 1, 2026Oct 2, 2026RON$0.01353RON$0.01365RON$0.01330RON$0.01352RON$207.48RON$523,250
Sep 30, 2026Oct 1, 2026RON$0.01365RON$0.01405RON$0.01339RON$0.01353RON$137.28RON$527,115
Sep 29, 2026Sep 30, 2026RON$0.01365RON$0.01365RON$0.01365RON$0.01365RON$91.31RON$528,002
Sep 28, 2026Sep 29, 2026RON$0.01385RON$0.01410RON$0.01352RON$0.01365RON$91.38RON$528,419
Sep 27, 2026Sep 28, 2026RON$0.01412RON$0.01413RON$0.01370RON$0.01385RON$1,539.64RON$539,791
Sep 26, 2026Sep 27, 2026RON$0.01412RON$0.01412RON$0.01412RON$0.01412RON$3,846.98RON$546,178

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gains cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gains – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gains, precum și volumul istoric de tranzacționare GAINS și capitalizarea de piață.

Urmăriți istoricul Gains în întregime, de la prețul inițial al Gains până la cele mai recente date de preț GAINS. Instrumentul nostru de istoric al prețului GAINS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile