Imagine cu GNS
GNSGains Network
RON$1.82
-4.83%
1D

Istoricul prețului Gains Network (GNS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$1.98RON$2.29RON$1.78RON$1.89RON$2.99MRON$45.06M
Oct 24, 2026Oct 25, 2026RON$2.16RON$2.16RON$1.94RON$1.98RON$2.69MRON$47.34M
Oct 23, 2026Oct 24, 2026RON$2.10RON$2.40RON$2.03RON$2.19RON$3.32MRON$50.30M
Oct 22, 2026Oct 23, 2026RON$2.10RON$2.19RON$2.04RON$2.09RON$3.78MRON$49.10M
Oct 21, 2026Oct 22, 2026RON$2.18RON$2.51RON$2.10RON$2.10RON$14.28MRON$52.71M
Oct 20, 2026Oct 21, 2026RON$1.94RON$2.70RON$1.87RON$2.18RON$13.42MRON$52.92M
Oct 19, 2026Oct 20, 2026RON$1.97RON$2.16RON$1.85RON$1.94RON$3.21MRON$45.57M
Oct 18, 2026Oct 19, 2026RON$2.16RON$2.16RON$1.91RON$1.97RON$4.60MRON$47.22M
Oct 17, 2026Oct 18, 2026RON$2.23RON$2.39RON$2.07RON$2.16RON$5.52MRON$51.47M
Oct 16, 2026Oct 17, 2026RON$2.40RON$2.46RON$2.06RON$2.22RON$5.65MRON$52.77M
Oct 15, 2026Oct 16, 2026RON$2.54RON$2.77RON$2.33RON$2.40RON$15.43MRON$57.69M
Oct 14, 2026Oct 15, 2026RON$3.43RON$3.74RON$2.42RON$2.53RON$52.83MRON$70.12M
Oct 13, 2026Oct 14, 2026RON$1.76RON$3.95RON$1.68RON$3.36RON$17.05MRON$56.10M
Oct 12, 2026Oct 13, 2026RON$1.85RON$1.86RON$1.71RON$1.76RON$1.65MRON$41.35M
Oct 11, 2026Oct 12, 2026RON$1.89RON$1.91RON$1.82RON$1.85RON$1.40MRON$43.66M
Oct 10, 2026Oct 11, 2026RON$1.87RON$1.93RON$1.87RON$1.89RON$1.50MRON$44.42M
Oct 9, 2026Oct 10, 2026RON$1.82RON$1.96RON$1.81RON$1.87RON$1.81MRON$43.23M
Oct 8, 2026Oct 9, 2026RON$1.82RON$1.93RON$1.77RON$1.83RON$2.08MRON$42.95M
Oct 7, 2026Oct 8, 2026RON$1.92RON$2.02RON$1.81RON$1.83RON$2.30MRON$44.49M
Oct 6, 2026Oct 7, 2026RON$2.02RON$2.19RON$1.92RON$1.92RON$1.91MRON$46.26M
Oct 5, 2026Oct 6, 2026RON$2.03RON$2.04RON$1.98RON$2.02RON$1.74MRON$47.06M
Oct 4, 2026Oct 5, 2026RON$2.01RON$2.04RON$1.93RON$2.02RON$1.72MRON$46.57M
Oct 3, 2026Oct 4, 2026RON$2.08RON$2.13RON$1.91RON$2.01RON$2.83MRON$47.41M
Oct 2, 2026Oct 3, 2026RON$2.20RON$2.28RON$2.00RON$2.08RON$3.10MRON$50.44M
Oct 1, 2026Oct 2, 2026RON$2.23RON$2.36RON$2.18RON$2.20RON$4.51MRON$52.83M
Sep 30, 2026Oct 1, 2026RON$2.30RON$2.79RON$2.20RON$2.23RON$4.68MRON$55.02M
Sep 29, 2026Sep 30, 2026RON$2.29RON$2.31RON$2.26RON$2.30RON$2.06MRON$53.36M
Sep 28, 2026Sep 29, 2026RON$2.42RON$2.42RON$2.23RON$2.29RON$3.60MRON$53.31M
Sep 27, 2026Sep 28, 2026RON$2.28RON$2.54RON$2.24RON$2.43RON$3.05MRON$55.09M
Sep 26, 2026Sep 27, 2026RON$2.32RON$2.34RON$2.27RON$2.28RON$3.54MRON$53.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gains Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gains Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gains Network, precum și volumul istoric de tranzacționare GNS și capitalizarea de piață.

Urmăriți istoricul Gains Network în întregime, de la prețul inițial al Gains Network până la cele mai recente date de preț GNS. Instrumentul nostru de istoric al prețului GNS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile