Imagine cu GNS
GNSGains Network
RON$1.87
1.11%
1D

Istoricul prețului Gains Network (GNS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$1.98RON$2.30RON$1.79RON$1.90RON$3.00MRON$45.19M
Oct 24, 2026Oct 25, 2026RON$2.17RON$2.17RON$1.95RON$1.98RON$2.70MRON$47.47M
Oct 23, 2026Oct 24, 2026RON$2.10RON$2.41RON$2.04RON$2.19RON$3.33MRON$50.44M
Oct 22, 2026Oct 23, 2026RON$2.10RON$2.19RON$2.04RON$2.10RON$3.79MRON$49.23M
Oct 21, 2026Oct 22, 2026RON$2.18RON$2.52RON$2.10RON$2.10RON$14.32MRON$52.85M
Oct 20, 2026Oct 21, 2026RON$1.95RON$2.71RON$1.88RON$2.19RON$13.46MRON$53.06M
Oct 19, 2026Oct 20, 2026RON$1.97RON$2.16RON$1.85RON$1.95RON$3.22MRON$45.70M
Oct 18, 2026Oct 19, 2026RON$2.17RON$2.17RON$1.91RON$1.97RON$4.61MRON$47.35M
Oct 17, 2026Oct 18, 2026RON$2.23RON$2.40RON$2.07RON$2.17RON$5.54MRON$51.62M
Oct 16, 2026Oct 17, 2026RON$2.41RON$2.47RON$2.07RON$2.23RON$5.67MRON$52.92M
Oct 15, 2026Oct 16, 2026RON$2.54RON$2.77RON$2.34RON$2.41RON$15.47MRON$57.85M
Oct 14, 2026Oct 15, 2026RON$3.43RON$3.75RON$2.43RON$2.54RON$52.98MRON$70.31M
Oct 13, 2026Oct 14, 2026RON$1.77RON$3.96RON$1.68RON$3.37RON$17.09MRON$56.25M
Oct 12, 2026Oct 13, 2026RON$1.85RON$1.86RON$1.72RON$1.77RON$1.65MRON$41.47M
Oct 11, 2026Oct 12, 2026RON$1.90RON$1.92RON$1.83RON$1.85RON$1.40MRON$43.78M
Oct 10, 2026Oct 11, 2026RON$1.88RON$1.94RON$1.88RON$1.90RON$1.50MRON$44.54M
Oct 9, 2026Oct 10, 2026RON$1.83RON$1.97RON$1.82RON$1.88RON$1.82MRON$43.35M
Oct 8, 2026Oct 9, 2026RON$1.82RON$1.94RON$1.77RON$1.83RON$2.09MRON$43.07M
Oct 7, 2026Oct 8, 2026RON$1.93RON$2.03RON$1.81RON$1.83RON$2.31MRON$44.61M
Oct 6, 2026Oct 7, 2026RON$2.03RON$2.20RON$1.92RON$1.93RON$1.92MRON$46.39M
Oct 5, 2026Oct 6, 2026RON$2.03RON$2.05RON$1.99RON$2.03RON$1.74MRON$47.19M
Oct 4, 2026Oct 5, 2026RON$2.01RON$2.04RON$1.93RON$2.03RON$1.72MRON$46.70M
Oct 3, 2026Oct 4, 2026RON$2.08RON$2.14RON$1.92RON$2.01RON$2.84MRON$47.54M
Oct 2, 2026Oct 3, 2026RON$2.20RON$2.29RON$2.01RON$2.08RON$3.11MRON$50.58M
Oct 1, 2026Oct 2, 2026RON$2.23RON$2.37RON$2.19RON$2.20RON$4.52MRON$52.98M
Sep 30, 2026Oct 1, 2026RON$2.30RON$2.80RON$2.21RON$2.24RON$4.70MRON$55.17M
Sep 29, 2026Sep 30, 2026RON$2.29RON$2.31RON$2.27RON$2.30RON$2.07MRON$53.51M
Sep 28, 2026Sep 29, 2026RON$2.42RON$2.43RON$2.24RON$2.30RON$3.61MRON$53.46M
Sep 27, 2026Sep 28, 2026RON$2.29RON$2.55RON$2.25RON$2.43RON$3.06MRON$55.24M
Sep 26, 2026Sep 27, 2026RON$2.33RON$2.35RON$2.27RON$2.28RON$3.55MRON$54.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Gains Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Gains Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Gains Network, precum și volumul istoric de tranzacționare GNS și capitalizarea de piață.

Urmăriți istoricul Gains Network în întregime, de la prețul inițial al Gains Network până la cele mai recente date de preț GNS. Instrumentul nostru de istoric al prețului GNS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile