Imagine cu FXB
FXBFxBox.io
RON$0.0₆1947
0.59%
1D

Istoricul prețului FxBox.io (FXB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆1950RON$0.0₆1954RON$0.0₆1937RON$0.0₆1947RON$0.6597RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1942RON$0.0₆1976RON$0.0₆1935RON$0.0₆1950RON$0.8888RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1955RON$0.0₆2003RON$0.0₆1911RON$0.0₆1942RON$0.8124RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1948RON$0.0₆2009RON$0.0₆1947RON$0.0₆1955RON$0.8740RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2029RON$0.0₆2029RON$0.0₆1947RON$0.0₆1951RON$1.74RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2029RON$0.0₆2029RON$0.0₆2029RON$0.0₆2029RON$1.81RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2029RON$0.0₆2029RON$0.0₆2029RON$0.0₆2029RON$1.81RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2029RON$0.0₆2029RON$0.0₆2029RON$0.0₆2029RON$1.81RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2020RON$0.0₆2029RON$0.0₆1987RON$0.0₆2029RON$3.37RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1867RON$0.0₆2030RON$0.0₆1867RON$0.0₆2020RON$1.11RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$0.4207RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$0.0₆1867RON$0.4207RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1869RON$0.0₆1870RON$0.0₆1867RON$0.0₆1867RON$0.4207RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1891RON$0.0₆1891RON$0.0₆1847RON$0.0₆1869RON$0.5099RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1891RON$0.0₆1891RON$0.0₆1891RON$0.0₆1891RON$0.4104RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1891RON$0.0₆1891RON$0.0₆1891RON$0.0₆1891RON$0.4104RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1882RON$0.0₆1906RON$0.0₆1866RON$0.0₆1891RON$0.4094RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1913RON$0.0₆1913RON$0.0₆1852RON$0.0₆1882RON$0.7776RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$1.83RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$1.83RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$1.83RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$1.83RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$0.0₆1913RON$1.83RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1901RON$0.0₆1913RON$0.0₆1886RON$0.0₆1913RON$3.01RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1828RON$0.0₆1903RON$0.0₆1827RON$0.0₆1901RON$4.53RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1683RON$0.0₆1837RON$0.0₆1683RON$0.0₆1834RON$1.60RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1683RON$0.0₆1683RON$0.0₆1683RON$0.0₆1683RON$0.3301RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1683RON$0.0₆1683RON$0.0₆1683RON$0.0₆1683RON$0.3301RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1683RON$0.0₆1683RON$0.0₆1683RON$0.0₆1683RON$0.3301RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1683RON$0.0₆1683RON$0.0₆1683RON$0.0₆1683RON$0.3301RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1683RON$0.0₆1683RON$0.0₆1683RON$0.0₆1683RON$0.3301RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FxBox.io cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FxBox.io – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FxBox.io, precum și volumul istoric de tranzacționare FXB și capitalizarea de piață.

Urmăriți istoricul FxBox.io în întregime, de la prețul inițial al FxBox.io până la cele mai recente date de preț FXB. Instrumentul nostru de istoric al prețului FXB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile