Imagine cu FXB
FXBFxBox.io
RON$0.0₆2099
-0.40%
1D

Istoricul prețului FxBox.io (FXB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.0₆2099RON$0.8258RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2159RON$0.0₆2161RON$0.0₆2099RON$0.0₆2099RON$0.8349RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2020RON$0.0₆2217RON$0.0₆2020RON$0.0₆2161RON$0.7111RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2020RON$0.0₆2020RON$0.0₆2020RON$0.0₆2020RON$0.4705RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2020RON$0.0₆2020RON$0.0₆2020RON$0.0₆2020RON$0.4705RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2020RON$0.0₆2020RON$0.0₆2020RON$0.0₆2020RON$0.4705RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2020RON$0.0₆2020RON$0.0₆2020RON$0.0₆2020RON$0.4705RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2020RON$0.0₆2020RON$0.0₆2020RON$0.0₆2020RON$0.4705RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2023RON$0.0₆2027RON$0.0₆2010RON$0.0₆2020RON$0.6845RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2015RON$0.0₆2050RON$0.0₆2007RON$0.0₆2023RON$0.9221RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2028RON$0.0₆2078RON$0.0₆1982RON$0.0₆2015RON$0.8428RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2021RON$0.0₆2084RON$0.0₆2020RON$0.0₆2028RON$0.9067RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2105RON$0.0₆2105RON$0.0₆2020RON$0.0₆2024RON$1.80RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2105RON$0.0₆2105RON$0.0₆2105RON$0.0₆2105RON$1.88RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2105RON$0.0₆2105RON$0.0₆2105RON$0.0₆2105RON$1.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FxBox.io cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FxBox.io – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FxBox.io, precum și volumul istoric de tranzacționare FXB și capitalizarea de piață.

Urmăriți istoricul FxBox.io în întregime, de la prețul inițial al FxBox.io până la cele mai recente date de preț FXB. Instrumentul nostru de istoric al prețului FXB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile