Imagine cu FWOG
FWOGFwog
RON$0.02080
1.17%
1D

Istoricul prețului Fwog (FWOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.02078RON$0.02135RON$0.02040RON$0.02086RON$5.47MRON$20.31M
Sep 13, 2026Sep 14, 2026RON$0.02113RON$0.02144RON$0.02082RON$0.02099RON$5.27MRON$20.53M
Sep 12, 2026Sep 13, 2026RON$0.02133RON$0.02192RON$0.02098RON$0.02109RON$5.27MRON$20.66M
Sep 11, 2026Sep 12, 2026RON$0.02132RON$0.02231RON$0.02086RON$0.02135RON$5.43MRON$20.81M
Sep 10, 2026Sep 11, 2026RON$0.02166RON$0.02198RON$0.02136RON$0.02136RON$5.02MRON$21.11M
Sep 9, 2026Sep 10, 2026RON$0.02296RON$0.02332RON$0.02167RON$0.02167RON$4.96MRON$22.18M
Sep 8, 2026Sep 9, 2026RON$0.02326RON$0.02344RON$0.02261RON$0.02294RON$5.52MRON$22.45M
Sep 7, 2026Sep 8, 2026RON$0.02347RON$0.02365RON$0.02170RON$0.02327RON$5.42MRON$22.25M
Sep 6, 2026Sep 7, 2026RON$0.02448RON$0.02481RON$0.02319RON$0.02354RON$5.55MRON$23.61M
Sep 5, 2026Sep 6, 2026RON$0.02408RON$0.02465RON$0.02381RON$0.02442RON$5.50MRON$23.47M
Sep 4, 2026Sep 5, 2026RON$0.02611RON$0.02614RON$0.02397RON$0.02408RON$5.57MRON$24.23M
Sep 3, 2026Sep 4, 2026RON$0.02396RON$0.02656RON$0.02248RON$0.02248RON$8.35MRON$24.51M
Sep 2, 2026Sep 3, 2026RON$0.02110RON$0.02407RON$0.02033RON$0.02401RON$8.93MRON$21.82M
Sep 1, 2026Sep 2, 2026RON$0.02335RON$0.02344RON$0.02074RON$0.02110RON$7.79MRON$21.35M
Aug 31, 2026Sep 1, 2026RON$0.02266RON$0.02382RON$0.02178RON$0.02333RON$8.26MRON$22.54M
Aug 30, 2026Aug 31, 2026RON$0.02296RON$0.02405RON$0.02242RON$0.02266RON$8.79MRON$22.76M
Aug 29, 2026Aug 30, 2026RON$0.02308RON$0.02433RON$0.02231RON$0.02296RON$8.07MRON$22.13M
Aug 28, 2026Aug 29, 2026RON$0.02506RON$0.02513RON$0.02282RON$0.02308RON$8.30MRON$23.11M
Aug 27, 2026Aug 28, 2026RON$0.02314RON$0.02604RON$0.02313RON$0.02512RON$9.05MRON$23.74M
Aug 26, 2026Aug 27, 2026RON$0.02283RON$0.02319RON$0.02233RON$0.02314RON$8.39MRON$22.18M
Aug 25, 2026Aug 26, 2026RON$0.02306RON$0.02558RON$0.02282RON$0.02283RON$8.93MRON$23.34M
Aug 24, 2026Aug 25, 2026RON$0.02251RON$0.02316RON$0.02125RON$0.02300RON$8.70MRON$21.34M
Aug 23, 2026Aug 24, 2026RON$0.02295RON$0.02383RON$0.02206RON$0.02251RON$8.48MRON$21.97M
Aug 22, 2026Aug 23, 2026RON$0.02403RON$0.02685RON$0.02275RON$0.02295RON$9.44MRON$23.12M
Aug 21, 2026Aug 22, 2026RON$0.02058RON$0.02511RON$0.02058RON$0.02403RON$8.89MRON$22.04M
Aug 20, 2026Aug 21, 2026RON$0.02044RON$0.02083RON$0.02005RON$0.02054RON$8.85MRON$19.96M
Aug 19, 2026Aug 20, 2026RON$0.01774RON$0.02068RON$0.01765RON$0.02048RON$9.09MRON$18.08M
Aug 18, 2026Aug 19, 2026RON$0.01806RON$0.01811RON$0.01733RON$0.01775RON$8.51MRON$17.27M
Aug 17, 2026Aug 18, 2026RON$0.01804RON$0.01896RON$0.01791RON$0.01809RON$8.87MRON$17.73M
Aug 16, 2026Aug 17, 2026RON$0.01807RON$0.01854RON$0.01777RON$0.01803RON$8.80MRON$17.76M
Aug 15, 2026Aug 16, 2026RON$0.01830RON$0.01923RON$0.01801RON$0.01808RON$8.24MRON$17.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fwog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fwog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fwog, precum și volumul istoric de tranzacționare FWOG și capitalizarea de piață.

Urmăriți istoricul Fwog în întregime, de la prețul inițial al Fwog până la cele mai recente date de preț FWOG. Instrumentul nostru de istoric al prețului FWOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile