Imagine cu FWOG
FWOGFwog
RON$0.02606
-3.32%
1D

Istoricul prețului Fwog (FWOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.02834RON$0.02834RON$0.02544RON$0.02556RON$5.33MRON$25.71M
Oct 6, 2026Oct 7, 2026RON$0.02958RON$0.02964RON$0.02822RON$0.02828RON$5.53MRON$27.88M
Oct 5, 2026Oct 6, 2026RON$0.03043RON$0.03044RON$0.02900RON$0.02946RON$5.34MRON$28.86M
Oct 4, 2026Oct 5, 2026RON$0.03033RON$0.03070RON$0.02953RON$0.03042RON$5.42MRON$29.49M
Oct 3, 2026Oct 4, 2026RON$0.02997RON$0.03047RON$0.02955RON$0.03033RON$5.34MRON$29.38M
Oct 2, 2026Oct 3, 2026RON$0.02963RON$0.03132RON$0.02934RON$0.03004RON$5.71MRON$29.61M
Oct 1, 2026Oct 2, 2026RON$0.03145RON$0.03174RON$0.02838RON$0.02969RON$5.59MRON$29.45M
Sep 30, 2026Oct 1, 2026RON$0.03054RON$0.03297RON$0.03047RON$0.03138RON$6.18MRON$30.89M
Sep 29, 2026Sep 30, 2026RON$0.03384RON$0.03392RON$0.03051RON$0.03060RON$6.13MRON$31.56M
Sep 28, 2026Sep 29, 2026RON$0.03490RON$0.03516RON$0.03216RON$0.03377RON$7.45MRON$32.90M
Sep 27, 2026Sep 28, 2026RON$0.03116RON$0.03744RON$0.03037RON$0.03481RON$5.78MRON$31.23M
Sep 26, 2026Sep 27, 2026RON$0.03213RON$0.03262RON$0.03067RON$0.03125RON$5.79MRON$31.04M
Sep 25, 2026Sep 26, 2026RON$0.02952RON$0.03226RON$0.02952RON$0.03206RON$6.84MRON$30.10M
Sep 24, 2026Sep 25, 2026RON$0.03526RON$0.03549RON$0.02931RON$0.02958RON$9.11MRON$31.20M
Sep 23, 2026Sep 24, 2026RON$0.02625RON$0.03536RON$0.02624RON$0.03526RON$10.09MRON$28.55M
Sep 22, 2026Sep 23, 2026RON$0.02128RON$0.03164RON$0.02083RON$0.02625RON$7.21MRON$23.63M
Sep 21, 2026Sep 22, 2026RON$0.01978RON$0.02154RON$0.01953RON$0.02128RON$6.03MRON$20.04M
Sep 20, 2026Sep 21, 2026RON$0.02002RON$0.02037RON$0.01917RON$0.01965RON$5.48MRON$19.15M
Sep 19, 2026Sep 20, 2026RON$0.02014RON$0.02061RON$0.01976RON$0.02003RON$5.64MRON$19.63M
Sep 18, 2026Sep 19, 2026RON$0.02076RON$0.02137RON$0.01875RON$0.02018RON$5.58MRON$19.86M
Sep 17, 2026Sep 18, 2026RON$0.02016RON$0.02087RON$0.01975RON$0.02076RON$5.45MRON$19.79M
Sep 16, 2026Sep 17, 2026RON$0.02013RON$0.02043RON$0.01990RON$0.02022RON$5.31MRON$19.65M
Sep 15, 2026Sep 16, 2026RON$0.02186RON$0.02188RON$0.01988RON$0.02013RON$5.30MRON$20.61M
Sep 14, 2026Sep 15, 2026RON$0.02181RON$0.02241RON$0.02141RON$0.02190RON$5.75MRON$21.32M
Sep 13, 2026Sep 14, 2026RON$0.02218RON$0.02251RON$0.02185RON$0.02203RON$5.53MRON$21.55M
Sep 12, 2026Sep 13, 2026RON$0.02239RON$0.02301RON$0.02203RON$0.02213RON$5.53MRON$21.69M
Sep 11, 2026Sep 12, 2026RON$0.02238RON$0.02342RON$0.02190RON$0.02241RON$5.70MRON$21.85M
Sep 10, 2026Sep 11, 2026RON$0.02274RON$0.02307RON$0.02242RON$0.02242RON$5.27MRON$22.16M
Sep 9, 2026Sep 10, 2026RON$0.02410RON$0.02449RON$0.02275RON$0.02275RON$5.21MRON$23.29M
Sep 8, 2026Sep 9, 2026RON$0.02442RON$0.02461RON$0.02374RON$0.02408RON$5.79MRON$23.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fwog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fwog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fwog, precum și volumul istoric de tranzacționare FWOG și capitalizarea de piață.

Urmăriți istoricul Fwog în întregime, de la prețul inițial al Fwog până la cele mai recente date de preț FWOG. Instrumentul nostru de istoric al prețului FWOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile