Imagine cu FWOG
FWOGFwog
RON$0.02300
1.05%
1D

Istoricul prețului Fwog (FWOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.02301RON$0.02349RON$0.02266RON$0.02315RON$5.42MRON$22.47M
Oct 27, 2026Oct 28, 2026RON$0.02290RON$0.02304RON$0.02248RON$0.02297RON$5.45MRON$22.23M
Oct 26, 2026Oct 27, 2026RON$0.02366RON$0.02373RON$0.02264RON$0.02286RON$5.45MRON$22.41M
Oct 25, 2026Oct 26, 2026RON$0.02408RON$0.02449RON$0.02353RON$0.02361RON$5.33MRON$23.35M
Oct 24, 2026Oct 25, 2026RON$0.02406RON$0.02412RON$0.02344RON$0.02400RON$5.52MRON$23.31M
Oct 23, 2026Oct 24, 2026RON$0.02388RON$0.02453RON$0.02388RON$0.02406RON$5.17MRON$23.52M
Oct 22, 2026Oct 23, 2026RON$0.02480RON$0.02505RON$0.02369RON$0.02384RON$5.29MRON$23.65M
Oct 21, 2026Oct 22, 2026RON$0.02453RON$0.02502RON$0.02412RON$0.02485RON$5.26MRON$23.91M
Oct 20, 2026Oct 21, 2026RON$0.02405RON$0.02470RON$0.02339RON$0.02456RON$5.40MRON$23.48M
Oct 19, 2026Oct 20, 2026RON$0.02399RON$0.02459RON$0.02374RON$0.02405RON$5.47MRON$23.56M
Oct 18, 2026Oct 19, 2026RON$0.02364RON$0.02413RON$0.02293RON$0.02410RON$5.08MRON$23.14M
Oct 17, 2026Oct 18, 2026RON$0.02407RON$0.02425RON$0.02344RON$0.02364RON$5.09MRON$23.26M
Oct 16, 2026Oct 17, 2026RON$0.02439RON$0.02466RON$0.02352RON$0.02412RON$5.25MRON$23.60M
Oct 15, 2026Oct 16, 2026RON$0.02402RON$0.02438RON$0.02332RON$0.02433RON$5.32MRON$23.34M
Oct 14, 2026Oct 15, 2026RON$0.02425RON$0.02457RON$0.02348RON$0.02397RON$5.13MRON$23.51M
Oct 13, 2026Oct 14, 2026RON$0.02400RON$0.02473RON$0.02330RON$0.02425RON$5.21MRON$23.67M
Oct 12, 2026Oct 13, 2026RON$0.02504RON$0.02562RON$0.02399RON$0.02399RON$5.09MRON$24.26M
Oct 11, 2026Oct 12, 2026RON$0.02502RON$0.02556RON$0.02449RON$0.02504RON$5.22MRON$24.42M
Oct 10, 2026Oct 11, 2026RON$0.02374RON$0.02543RON$0.02343RON$0.02502RON$5.52MRON$23.99M
Oct 9, 2026Oct 10, 2026RON$0.02362RON$0.02429RON$0.02334RON$0.02379RON$5.51MRON$23.15M
Oct 8, 2026Oct 9, 2026RON$0.02567RON$0.02617RON$0.02320RON$0.02368RON$5.34MRON$24.36M
Oct 7, 2026Oct 8, 2026RON$0.02846RON$0.02846RON$0.02555RON$0.02567RON$5.35MRON$25.82M
Oct 6, 2026Oct 7, 2026RON$0.02971RON$0.02977RON$0.02834RON$0.02841RON$5.55MRON$28.00M
Oct 5, 2026Oct 6, 2026RON$0.03056RON$0.03057RON$0.02912RON$0.02959RON$5.36MRON$28.99M
Oct 4, 2026Oct 5, 2026RON$0.03046RON$0.03083RON$0.02966RON$0.03055RON$5.44MRON$29.62M
Oct 3, 2026Oct 4, 2026RON$0.03010RON$0.03060RON$0.02967RON$0.03046RON$5.36MRON$29.50M
Oct 2, 2026Oct 3, 2026RON$0.02976RON$0.03145RON$0.02946RON$0.03017RON$5.74MRON$29.74M
Oct 1, 2026Oct 2, 2026RON$0.03159RON$0.03188RON$0.02850RON$0.02982RON$5.61MRON$29.57M
Sep 30, 2026Oct 1, 2026RON$0.03067RON$0.03312RON$0.03060RON$0.03151RON$6.21MRON$31.03M
Sep 29, 2026Sep 30, 2026RON$0.03398RON$0.03407RON$0.03064RON$0.03074RON$6.15MRON$31.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fwog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fwog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fwog, precum și volumul istoric de tranzacționare FWOG și capitalizarea de piață.

Urmăriți istoricul Fwog în întregime, de la prețul inițial al Fwog până la cele mai recente date de preț FWOG. Instrumentul nostru de istoric al prețului FWOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile