Imagine cu FWOG
FWOGFWOG
RON$0.0₉3385
0.75%
1D

Istoricul prețului FWOG (FWOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$483.76RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$483.76RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$483.76RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$483.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$483.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$0.0₉3385RON$483.76RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3419RON$0.0₉3429RON$0.0₉3323RON$0.0₉3385RON$483.14RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3367RON$0.0₉3445RON$0.0₉3363RON$0.0₉3419RON$2,177.10RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3376RON$0.0₉3376RON$0.0₉3335RON$0.0₉3367RON$3,118.22RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3376RON$0.0₉3376RON$0.0₉3376RON$0.0₉3376RON$5.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3376RON$0.0₉3376RON$0.0₉3376RON$0.0₉3376RON$5.14RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3376RON$0.0₉3376RON$0.0₉3376RON$0.0₉3376RON$5.14RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3376RON$0.0₉3376RON$0.0₉3376RON$0.0₉3376RON$5.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3257RON$0.0₉3403RON$0.0₉3251RON$0.0₉3376RON$5.09RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3036RON$0.0₉3265RON$0.0₉3036RON$0.0₉3251RON$233.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3036RON$0.0₉3036RON$0.0₉3036RON$0.0₉3036RON$340.68RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3036RON$0.0₉3036RON$0.0₉3036RON$0.0₉3036RON$340.68RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3036RON$0.0₉3036RON$0.0₉3036RON$0.0₉3036RON$340.68RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3040RON$0.0₉3048RON$0.0₉3036RON$0.0₉3036RON$340.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3234RON$0.0₉3234RON$0.0₉3030RON$0.0₉3040RON$258.31RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3234RON$0.0₉3234RON$0.0₉3234RON$0.0₉3234RON$94.67RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉3234RON$0.0₉3234RON$0.0₉3234RON$0.0₉3234RON$94.67RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3142RON$0.0₉3260RON$0.0₉3142RON$0.0₉3234RON$95.95RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3142RON$0.0₉3142RON$0.0₉3142RON$0.0₉3142RON$114.96RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3142RON$0.0₉3142RON$0.0₉3142RON$0.0₉3142RON$114.96RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3246RON$0.0₉3293RON$0.0₉3140RON$0.0₉3147RON$810.97RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉3013RON$0.0₉3290RON$0.0₉3013RON$0.0₉3246RON$1,315.24RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉3013RON$0.0₉3013RON$0.0₉3013RON$0.0₉3013RON$4.04RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉3013RON$0.0₉3013RON$0.0₉3013RON$0.0₉3013RON$4.04RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉3013RON$0.0₉3013RON$0.0₉3013RON$0.0₉3013RON$4.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FWOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FWOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FWOG, precum și volumul istoric de tranzacționare FWOG și capitalizarea de piață.

Urmăriți istoricul FWOG în întregime, de la prețul inițial al FWOG până la cele mai recente date de preț FWOG. Instrumentul nostru de istoric al prețului FWOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile