Imagine cu FXC
FXCFUTUREXCRYPTO
RON$0.0₇2801
-1.91%
1D

Istoricul prețului FUTUREXCRYPTO (FXC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₇2886RON$0.0₇2987RON$0.0₇2759RON$0.0₇2799RON$0.0005396RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2873RON$0.0₇2959RON$0.0₇2843RON$0.0₇2886RON$0.0004990RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2850RON$0.0₇2983RON$0.0₇2833RON$0.0₇2870RON$0.0006372RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2947RON$0.0₇2947RON$0.0₇2811RON$0.0₇2850RON$0.0003993RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2947RON$0.0₇2947RON$0.0₇2947RON$0.0₇2947RON$0.0002198RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2954RON$0.0₇3017RON$0.0₇2910RON$0.0₇2947RON$0.0002203RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2903RON$0.0₇2954RON$0.0₇2851RON$0.0₇2954RON$0.0005398RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2873RON$0.0₇2998RON$0.0₇2798RON$0.0₇2913RON$0.0005818RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2804RON$0.0₇2988RON$0.0₇2804RON$0.0₇2873RON$0.0004727RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2954RON$0.0₇3082RON$0.0₇2756RON$0.0₇2804RON$0.0004505RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3047RON$0.0₇3164RON$0.0₇2879RON$0.0₇2952RON$0.0004501RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3023RON$0.0₇3091RON$0.0₇2935RON$0.0₇3047RON$0.0003536RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2957RON$0.0₇3104RON$0.0₇2934RON$0.0₇3023RON$0.0002731RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2959RON$0.0₇3122RON$0.0₇2955RON$0.0₇2957RON$0.0003966RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2896RON$0.0₇3019RON$0.0₇2850RON$0.0₇2971RON$0.0006623RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2996RON$0.0₇3041RON$0.0₇2873RON$0.0₇2893RON$0.0004610RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3013RON$0.0₇3075RON$0.0₇2892RON$0.0₇2996RON$0.0004529RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇2917RON$0.0₇3053RON$0.0₇2899RON$0.0₇3013RON$0.0004410RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇2828RON$0.0₇2999RON$0.0₇2821RON$0.0₇2923RON$0.0004561RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2855RON$0.0₇2994RON$0.0₇2819RON$0.0₇2819RON$0.0002064RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2810RON$0.0₇2899RON$0.0₇2766RON$0.0₇2855RON$0.0004182RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇2444RON$0.0₇2842RON$0.0₇2420RON$0.0₇2810RON$0.0005420RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇2514RON$0.0₇2528RON$0.0₇2392RON$0.0₇2459RON$0.0004405RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2383RON$0.0₇2514RON$0.0₇2374RON$0.0₇2514RON$0.0004628RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2395RON$0.0₇2478RON$0.0₇2321RON$0.0₇2383RON$0.0007287RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇2360RON$0.0₇2395RON$0.0₇2281RON$0.0₇2395RON$0.0005671RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇2330RON$0.0₇2517RON$0.0₇2268RON$0.0₇2360RON$0.0004426RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇2322RON$0.0₇2393RON$0.0₇2225RON$0.0₇2332RON$0.0008734RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2352RON$0.0₇2450RON$0.0₇2165RON$0.0₇2322RON$0.001009RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2385RON$0.0₇2462RON$0.0₇2325RON$0.0₇2352RON$0.001003RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2435RON$0.0₇2603RON$0.0₇2381RON$0.0₇2385RON$0.0003981RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FUTUREXCRYPTO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FUTUREXCRYPTO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FUTUREXCRYPTO, precum și volumul istoric de tranzacționare FXC și capitalizarea de piață.

Urmăriți istoricul FUTUREXCRYPTO în întregime, de la prețul inițial al FUTUREXCRYPTO până la cele mai recente date de preț FXC. Instrumentul nostru de istoric al prețului FXC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile