Imagine cu FXC
FXCFUTUREXCRYPTO
RON$0.0₇2674
-3.02%
1D

Istoricul prețului FUTUREXCRYPTO (FXC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₇2734RON$0.0₇2789RON$0.0₇2679RON$0.0₇2728RON$0.0003458RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2656RON$0.0₇2853RON$0.0₇2558RON$0.0₇2720RON$0.0005251RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2759RON$0.0₇2867RON$0.0₇2629RON$0.0₇2653RON$0.0006906RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2803RON$0.0₇2871RON$0.0₇2713RON$0.0₇2752RON$0.0003773RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2803RON$0.0₇2803RON$0.0₇2803RON$0.0₇2803RON$0.0002438RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2803RON$0.0₇2803RON$0.0₇2803RON$0.0₇2803RON$0.0002438RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2821RON$0.0₇2908RON$0.0₇2743RON$0.0₇2803RON$0.0002090RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2790RON$0.0₇2842RON$0.0₇2765RON$0.0₇2821RON$0.0002767RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2772RON$0.0₇2808RON$0.0₇2718RON$0.0₇2799RON$0.0005732RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2892RON$0.0₇2952RON$0.0₇2657RON$0.0₇2766RON$0.0006264RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2970RON$0.0₇3003RON$0.0₇2829RON$0.0₇2892RON$0.0005729RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3002RON$0.0₇3030RON$0.0₇2898RON$0.0₇2966RON$0.0004315RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2990RON$0.0₇3079RON$0.0₇2912RON$0.0₇3002RON$0.0003873RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3004RON$0.0₇3089RON$0.0₇2950RON$0.0₇2990RON$0.0001863RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2996RON$0.0₇3069RON$0.0₇2956RON$0.0₇3004RON$0.0005012RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2955RON$0.0₇3025RON$0.0₇2854RON$0.0₇2998RON$0.0006634RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2964RON$0.0₇3012RON$0.0₇2896RON$0.0₇2955RON$0.0005508RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2965RON$0.0₇3043RON$0.0₇2918RON$0.0₇2964RON$0.0004885RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2992RON$0.0₇3177RON$0.0₇2911RON$0.0₇2965RON$0.0005146RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2982RON$0.0₇3054RON$0.0₇2871RON$0.0₇2947RON$0.0004674RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2914RON$0.0₇3080RON$0.0₇2907RON$0.0₇2982RON$0.0002425RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3008RON$0.0₇3089RON$0.0₇2905RON$0.0₇2905RON$0.0003575RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2990RON$0.0₇3078RON$0.0₇2962RON$0.0₇3002RON$0.0005365RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3007RON$0.0₇3065RON$0.0₇2940RON$0.0₇2990RON$0.0006225RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2933RON$0.0₇3016RON$0.0₇2872RON$0.0₇3005RON$0.0006049RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2846RON$0.0₇2959RON$0.0₇2846RON$0.0₇2933RON$0.0007847RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2952RON$0.0₇3005RON$0.0₇2815RON$0.0₇2845RON$0.0006573RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2900RON$0.0₇3110RON$0.0₇2826RON$0.0₇2952RON$0.0003502RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2894RON$0.0₇2957RON$0.0₇2830RON$0.0₇2900RON$0.0005938RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FUTUREXCRYPTO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FUTUREXCRYPTO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FUTUREXCRYPTO, precum și volumul istoric de tranzacționare FXC și capitalizarea de piață.

Urmăriți istoricul FUTUREXCRYPTO în întregime, de la prețul inițial al FUTUREXCRYPTO până la cele mai recente date de preț FXC. Instrumentul nostru de istoric al prețului FXC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile