Imagine cu FST
FSTFutureswap
RON$0.0₇4547
0.47%
1D

Istoricul prețului Futureswap (FST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.0₇4547RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Futureswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Futureswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Futureswap, precum și volumul istoric de tranzacționare FST și capitalizarea de piață.

Urmăriți istoricul Futureswap în întregime, de la prețul inițial al Futureswap până la cele mai recente date de preț FST. Instrumentul nostru de istoric al prețului FST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile