Imagine cu FSN
FSNFusion
RON$0.002372
-0.03%
1D

Istoricul prețului Fusion (FSN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 31, 2026Sep 1, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 30, 2026Aug 31, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 29, 2026Aug 30, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 28, 2026Aug 29, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 27, 2026Aug 28, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 26, 2026Aug 27, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 25, 2026Aug 26, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 24, 2026Aug 25, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 23, 2026Aug 24, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 22, 2026Aug 23, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 21, 2026Aug 22, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 20, 2026Aug 21, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 19, 2026Aug 20, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 18, 2026Aug 19, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 17, 2026Aug 18, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 16, 2026Aug 17, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 15, 2026Aug 16, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 14, 2026Aug 15, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 13, 2026Aug 14, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 12, 2026Aug 13, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 11, 2026Aug 12, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 10, 2026Aug 11, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 9, 2026Aug 10, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 8, 2026Aug 9, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 7, 2026Aug 8, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 6, 2026Aug 7, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 5, 2026Aug 6, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 4, 2026Aug 5, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 3, 2026Aug 4, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994
Aug 2, 2026Aug 3, 2026RON$0.002372RON$0.002372RON$0.002372RON$0.002372RON$3.55RON$182,994

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fusion cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fusion – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fusion, precum și volumul istoric de tranzacționare FSN și capitalizarea de piață.

Urmăriți istoricul Fusion în întregime, de la prețul inițial al Fusion până la cele mai recente date de preț FSN. Instrumentul nostru de istoric al prețului FSN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile