Imagine cu FUSE
FUSEFuse
RON$0.03452
-5.23%
1D

Istoricul prețului Fuse (FUSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.03662RON$0.03664RON$0.03434RON$0.03535RON$360,088RON$7.88M
Oct 31, 2026Nov 1, 2026RON$0.03763RON$0.03766RON$0.03647RON$0.03662RON$352,036RON$8.11M
Oct 30, 2026Oct 31, 2026RON$0.03725RON$0.03855RON$0.03668RON$0.03763RON$384,834RON$8.33M
Oct 29, 2026Oct 30, 2026RON$0.03887RON$0.03928RON$0.03718RON$0.03727RON$367,468RON$8.41M
Oct 28, 2026Oct 29, 2026RON$0.03854RON$0.03898RON$0.03802RON$0.03887RON$343,937RON$8.51M
Oct 27, 2026Oct 28, 2026RON$0.03905RON$0.03922RON$0.03820RON$0.03854RON$384,410RON$8.57M
Oct 26, 2026Oct 27, 2026RON$0.04062RON$0.04076RON$0.03880RON$0.03913RON$440,015RON$8.79M
Oct 25, 2026Oct 26, 2026RON$0.04146RON$0.04147RON$0.03859RON$0.04062RON$365,808RON$9.00M
Oct 24, 2026Oct 25, 2026RON$0.04152RON$0.04153RON$0.04081RON$0.04146RON$393,151RON$9.09M
Oct 23, 2026Oct 24, 2026RON$0.04215RON$0.04216RON$0.04141RON$0.04152RON$389,679RON$9.21M
Oct 22, 2026Oct 23, 2026RON$0.04280RON$0.04310RON$0.04188RON$0.04214RON$374,258RON$9.34M
Oct 21, 2026Oct 22, 2026RON$0.04259RON$0.04383RON$0.04231RON$0.04290RON$412,157RON$9.43M
Oct 20, 2026Oct 21, 2026RON$0.04251RON$0.04357RON$0.04220RON$0.04259RON$342,671RON$9.38M
Oct 19, 2026Oct 20, 2026RON$0.04389RON$0.04391RON$0.04239RON$0.04251RON$334,776RON$9.40M
Oct 18, 2026Oct 19, 2026RON$0.04222RON$0.04386RON$0.04152RON$0.04386RON$385,220RON$9.36M
Oct 17, 2026Oct 18, 2026RON$0.04367RON$0.04371RON$0.04194RON$0.04222RON$346,873RON$9.44M
Oct 16, 2026Oct 17, 2026RON$0.04268RON$0.04401RON$0.04260RON$0.04357RON$412,247RON$9.50M
Oct 15, 2026Oct 16, 2026RON$0.04315RON$0.04371RON$0.04254RON$0.04267RON$499,182RON$9.45M
Oct 14, 2026Oct 15, 2026RON$0.04565RON$0.04626RON$0.03975RON$0.04315RON$409,473RON$9.95M
Oct 13, 2026Oct 14, 2026RON$0.04457RON$0.04780RON$0.04339RON$0.04567RON$338,416RON$9.98M
Oct 12, 2026Oct 13, 2026RON$0.04396RON$0.04518RON$0.04364RON$0.04451RON$304,702RON$9.77M
Oct 11, 2026Oct 12, 2026RON$0.04470RON$0.04495RON$0.04335RON$0.04415RON$332,950RON$9.71M
Oct 10, 2026Oct 11, 2026RON$0.04616RON$0.04620RON$0.04449RON$0.04465RON$283,169RON$9.99M
Oct 9, 2026Oct 10, 2026RON$0.04480RON$0.04648RON$0.04479RON$0.04616RON$276,443RON$10.02M
Oct 8, 2026Oct 9, 2026RON$0.04558RON$0.04558RON$0.04422RON$0.04482RON$271,688RON$9.90M
Oct 7, 2026Oct 8, 2026RON$0.04388RON$0.04558RON$0.04327RON$0.04558RON$379,849RON$9.76M
Oct 6, 2026Oct 7, 2026RON$0.03966RON$0.04404RON$0.03946RON$0.04387RON$404,209RON$9.18M
Oct 5, 2026Oct 6, 2026RON$0.03775RON$0.04020RON$0.03742RON$0.03966RON$317,426RON$8.48M
Oct 4, 2026Oct 5, 2026RON$0.03688RON$0.03886RON$0.03662RON$0.03775RON$288,567RON$8.22M
Oct 3, 2026Oct 4, 2026RON$0.03680RON$0.03765RON$0.03655RON$0.03688RON$295,566RON$8.14M
Oct 2, 2026Oct 3, 2026RON$0.03740RON$0.03795RON$0.03628RON$0.03635RON$279,470RON$8.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fuse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fuse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fuse, precum și volumul istoric de tranzacționare FUSE și capitalizarea de piață.

Urmăriți istoricul Fuse în întregime, de la prețul inițial al Fuse până la cele mai recente date de preț FUSE. Instrumentul nostru de istoric al prețului FUSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile