Imagine cu FUSE
FUSEFuse
RON$0.04339
-5.04%
1D

Istoricul prețului Fuse (FUSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.04602RON$0.04606RON$0.04436RON$0.04451RON$282,306RON$9.96M
Oct 9, 2026Oct 10, 2026RON$0.04467RON$0.04634RON$0.04465RON$0.04602RON$275,600RON$9.99M
Oct 8, 2026Oct 9, 2026RON$0.04544RON$0.04544RON$0.04409RON$0.04469RON$270,860RON$9.87M
Oct 7, 2026Oct 8, 2026RON$0.04375RON$0.04544RON$0.04314RON$0.04544RON$378,691RON$9.73M
Oct 6, 2026Oct 7, 2026RON$0.03954RON$0.04391RON$0.03934RON$0.04373RON$402,977RON$9.16M
Oct 5, 2026Oct 6, 2026RON$0.03764RON$0.04008RON$0.03731RON$0.03954RON$316,458RON$8.45M
Oct 4, 2026Oct 5, 2026RON$0.03676RON$0.03874RON$0.03651RON$0.03764RON$287,688RON$8.20M
Oct 3, 2026Oct 4, 2026RON$0.03668RON$0.03753RON$0.03643RON$0.03676RON$294,665RON$8.12M
Oct 2, 2026Oct 3, 2026RON$0.03729RON$0.03783RON$0.03617RON$0.03624RON$278,618RON$8.14M
Oct 1, 2026Oct 2, 2026RON$0.03825RON$0.03828RON$0.03642RON$0.03729RON$279,151RON$8.22M
Sep 30, 2026Oct 1, 2026RON$0.03789RON$0.03894RON$0.03711RON$0.03825RON$272,610RON$8.38M
Sep 29, 2026Sep 30, 2026RON$0.03779RON$0.03821RON$0.03748RON$0.03789RON$272,772RON$8.31M
Sep 28, 2026Sep 29, 2026RON$0.03941RON$0.03959RON$0.03748RON$0.03779RON$328,092RON$8.42M
Sep 27, 2026Sep 28, 2026RON$0.03988RON$0.04092RON$0.03834RON$0.03935RON$380,226RON$8.84M
Sep 26, 2026Sep 27, 2026RON$0.04032RON$0.04118RON$0.03908RON$0.03988RON$579,891RON$8.89M
Sep 25, 2026Sep 26, 2026RON$0.04207RON$0.04207RON$0.03982RON$0.04033RON$1.77MRON$8.87M
Sep 24, 2026Sep 25, 2026RON$0.03982RON$0.04226RON$0.03972RON$0.04218RON$361,767RON$9.06M
Sep 23, 2026Sep 24, 2026RON$0.03716RON$0.04081RON$0.03705RON$0.03982RON$366,213RON$8.44M
Sep 22, 2026Sep 23, 2026RON$0.03651RON$0.03795RON$0.03561RON$0.03716RON$402,454RON$7.99M
Sep 21, 2026Sep 22, 2026RON$0.03615RON$0.03872RON$0.03554RON$0.03652RON$300,270RON$8.03M
Sep 20, 2026Sep 21, 2026RON$0.03690RON$0.03696RON$0.03515RON$0.03615RON$302,073RON$7.99M
Sep 19, 2026Sep 20, 2026RON$0.03848RON$0.03934RON$0.03587RON$0.03689RON$343,102RON$8.27M
Sep 18, 2026Sep 19, 2026RON$0.03407RON$0.03889RON$0.03398RON$0.03845RON$358,038RON$8.05M
Sep 17, 2026Sep 18, 2026RON$0.03327RON$0.03492RON$0.03310RON$0.03409RON$461,608RON$7.49M
Sep 16, 2026Sep 17, 2026RON$0.03158RON$0.03528RON$0.02995RON$0.03316RON$462,001RON$7.12M
Sep 15, 2026Sep 16, 2026RON$0.02731RON$0.03198RON$0.02715RON$0.03158RON$439,188RON$6.53M
Sep 14, 2026Sep 15, 2026RON$0.02430RON$0.02939RON$0.02425RON$0.02731RON$319,326RON$5.60M
Sep 13, 2026Sep 14, 2026RON$0.02439RON$0.02446RON$0.02409RON$0.02429RON$311,336RON$5.35M
Sep 12, 2026Sep 13, 2026RON$0.02415RON$0.02450RON$0.02408RON$0.02439RON$315,377RON$5.35M
Sep 11, 2026Sep 12, 2026RON$0.02286RON$0.02481RON$0.02282RON$0.02415RON$310,642RON$5.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fuse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fuse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fuse, precum și volumul istoric de tranzacționare FUSE și capitalizarea de piață.

Urmăriți istoricul Fuse în întregime, de la prețul inițial al Fuse până la cele mai recente date de preț FUSE. Instrumentul nostru de istoric al prețului FUSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile