Imagine cu FUSE
FUSEFuse
RON$0.03573
-2.56%
1D

Istoricul prețului Fuse (FUSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.03281RON$0.03745RON$0.03272RON$0.03702RON$344,792RON$7.75M
Sep 17, 2026Sep 18, 2026RON$0.03204RON$0.03363RON$0.03188RON$0.03283RON$444,530RON$7.21M
Sep 16, 2026Sep 17, 2026RON$0.03041RON$0.03397RON$0.02885RON$0.03193RON$444,909RON$6.86M
Sep 15, 2026Sep 16, 2026RON$0.02630RON$0.03080RON$0.02615RON$0.03041RON$422,940RON$6.29M
Sep 14, 2026Sep 15, 2026RON$0.02340RON$0.02830RON$0.02335RON$0.02630RON$307,512RON$5.39M
Sep 13, 2026Sep 14, 2026RON$0.02349RON$0.02355RON$0.02320RON$0.02340RON$299,818RON$5.15M
Sep 12, 2026Sep 13, 2026RON$0.02325RON$0.02359RON$0.02319RON$0.02348RON$303,709RON$5.15M
Sep 11, 2026Sep 12, 2026RON$0.02202RON$0.02389RON$0.02198RON$0.02325RON$299,149RON$5.04M
Sep 10, 2026Sep 11, 2026RON$0.02178RON$0.02216RON$0.02163RON$0.02202RON$259,303RON$4.81M
Sep 9, 2026Sep 10, 2026RON$0.02154RON$0.02216RON$0.02086RON$0.02176RON$278,331RON$4.75M
Sep 8, 2026Sep 9, 2026RON$0.01896RON$0.02158RON$0.01873RON$0.02154RON$299,358RON$4.45M
Sep 7, 2026Sep 8, 2026RON$0.01893RON$0.02116RON$0.01741RON$0.01896RON$300,188RON$4.13M
Sep 6, 2026Sep 7, 2026RON$0.02010RON$0.02140RON$0.01893RON$0.01893RON$261,777RON$4.59M
Sep 5, 2026Sep 6, 2026RON$0.01808RON$0.02012RON$0.01786RON$0.02010RON$296,623RON$4.14M
Sep 4, 2026Sep 5, 2026RON$0.01716RON$0.01828RON$0.01530RON$0.01800RON$379,681RON$3.84M
Sep 3, 2026Sep 4, 2026RON$0.01571RON$0.01733RON$0.01571RON$0.01716RON$2.78MRON$3.65M
Sep 2, 2026Sep 3, 2026RON$0.01632RON$0.01799RON$0.01569RON$0.01569RON$488,652RON$3.68M
Sep 1, 2026Sep 2, 2026RON$0.01610RON$0.01727RON$0.01580RON$0.01631RON$312,664RON$3.64M
Aug 31, 2026Sep 1, 2026RON$0.01442RON$0.01617RON$0.01437RON$0.01608RON$316,776RON$3.38M
Aug 30, 2026Aug 31, 2026RON$0.01380RON$0.01470RON$0.01374RON$0.01442RON$297,135RON$3.08M
Aug 29, 2026Aug 30, 2026RON$0.01373RON$0.01509RON$0.01362RON$0.01380RON$309,369RON$3.02M
Aug 28, 2026Aug 29, 2026RON$0.01291RON$0.01407RON$0.01291RON$0.01370RON$306,113RON$2.97M
Aug 27, 2026Aug 28, 2026RON$0.01176RON$0.01328RON$0.01173RON$0.01293RON$339,849RON$2.74M
Aug 26, 2026Aug 27, 2026RON$0.01047RON$0.01177RON$0.01047RON$0.01176RON$442,669RON$2.43M
Aug 25, 2026Aug 26, 2026RON$0.01042RON$0.01241RON$0.009942RON$0.01048RON$676,742RON$2.32M
Aug 24, 2026Aug 25, 2026RON$0.009326RON$0.01162RON$0.009081RON$0.01043RON$351,659RON$2.10M
Aug 23, 2026Aug 24, 2026RON$0.009243RON$0.009355RON$0.009112RON$0.009310RON$315,620RON$2.03M
Aug 22, 2026Aug 23, 2026RON$0.009417RON$0.009438RON$0.009176RON$0.009243RON$318,437RON$2.04M
Aug 21, 2026Aug 22, 2026RON$0.008974RON$0.009937RON$0.008968RON$0.009408RON$318,504RON$2.03M
Aug 20, 2026Aug 21, 2026RON$0.008626RON$0.009676RON$0.008577RON$0.008987RON$317,999RON$1.95M
Aug 19, 2026Aug 20, 2026RON$0.008071RON$0.008634RON$0.008012RON$0.008607RON$308,892RON$1.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fuse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fuse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fuse, precum și volumul istoric de tranzacționare FUSE și capitalizarea de piață.

Urmăriți istoricul Fuse în întregime, de la prețul inițial al Fuse până la cele mai recente date de preț FUSE. Instrumentul nostru de istoric al prețului FUSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile