Imagine cu FUSE
FUSEFuse
RON$0.01361
1.54%
1D

Istoricul prețului Fuse (FUSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.01278RON$0.01392RON$0.01277RON$0.01356RON$302,984RON$2.94M
Aug 27, 2026Aug 28, 2026RON$0.01164RON$0.01314RON$0.01161RON$0.01279RON$336,374RON$2.71M
Aug 26, 2026Aug 27, 2026RON$0.01036RON$0.01165RON$0.01036RON$0.01164RON$438,144RON$2.41M
Aug 25, 2026Aug 26, 2026RON$0.01032RON$0.01228RON$0.009840RON$0.01037RON$669,824RON$2.30M
Aug 24, 2026Aug 25, 2026RON$0.009230RON$0.01151RON$0.008988RON$0.01032RON$348,064RON$2.08M
Aug 23, 2026Aug 24, 2026RON$0.009148RON$0.009259RON$0.009019RON$0.009215RON$312,393RON$2.01M
Aug 22, 2026Aug 23, 2026RON$0.009321RON$0.009341RON$0.009082RON$0.009148RON$315,181RON$2.02M
Aug 21, 2026Aug 22, 2026RON$0.008883RON$0.009835RON$0.008876RON$0.009312RON$315,248RON$2.01M
Aug 20, 2026Aug 21, 2026RON$0.008538RON$0.009577RON$0.008490RON$0.008895RON$314,748RON$1.93M
Aug 19, 2026Aug 20, 2026RON$0.007989RON$0.008546RON$0.007930RON$0.008519RON$305,734RON$1.79M
Aug 18, 2026Aug 19, 2026RON$0.007744RON$0.008560RON$0.007715RON$0.007989RON$513,182RON$1.76M
Aug 17, 2026Aug 18, 2026RON$0.007448RON$0.008579RON$0.007403RON$0.007745RON$424,464RON$1.69M
Aug 16, 2026Aug 17, 2026RON$0.006902RON$0.008226RON$0.006838RON$0.007447RON$423,053RON$1.59M
Aug 15, 2026Aug 16, 2026RON$0.008555RON$0.008630RON$0.006882RON$0.006896RON$1.03MRON$1.69M
Aug 14, 2026Aug 15, 2026RON$0.007835RON$0.008591RON$0.006432RON$0.008555RON$1.58MRON$1.70M
Aug 13, 2026Aug 14, 2026RON$0.008098RON$0.008426RON$0.007184RON$0.007835RON$1.28MRON$1.75M
Aug 12, 2026Aug 13, 2026RON$0.01281RON$0.01282RON$0.007775RON$0.008101RON$358,901RON$2.41M
Aug 11, 2026Aug 12, 2026RON$0.01287RON$0.01288RON$0.01279RON$0.01280RON$279,654RON$2.82M
Aug 10, 2026Aug 11, 2026RON$0.01275RON$0.01296RON$0.01268RON$0.01292RON$288,513RON$2.81M
Aug 9, 2026Aug 10, 2026RON$0.01270RON$0.01278RON$0.01270RON$0.01277RON$303,380RON$2.80M
Aug 8, 2026Aug 9, 2026RON$0.01285RON$0.01290RON$0.01266RON$0.01270RON$308,587RON$2.81M
Aug 7, 2026Aug 8, 2026RON$0.01297RON$0.01297RON$0.01283RON$0.01287RON$319,134RON$2.85M
Aug 6, 2026Aug 7, 2026RON$0.01303RON$0.01304RON$0.01295RON$0.01295RON$310,279RON$2.86M
Aug 5, 2026Aug 6, 2026RON$0.01289RON$0.01305RON$0.01287RON$0.01303RON$307,936RON$2.85M
Aug 4, 2026Aug 5, 2026RON$0.01293RON$0.01295RON$0.01287RON$0.01288RON$304,071RON$2.84M
Aug 3, 2026Aug 4, 2026RON$0.01290RON$0.01307RON$0.01274RON$0.01293RON$320,682RON$2.84M
Aug 2, 2026Aug 3, 2026RON$0.01324RON$0.01328RON$0.01287RON$0.01287RON$318,833RON$2.89M
Aug 1, 2026Aug 2, 2026RON$0.01338RON$0.01342RON$0.01320RON$0.01323RON$311,272RON$2.91M
Jul 31, 2026Aug 1, 2026RON$0.01339RON$0.01343RON$0.01337RON$0.01337RON$319,908RON$2.94M
Jul 30, 2026Jul 31, 2026RON$0.01358RON$0.01360RON$0.01333RON$0.01339RON$312,832RON$2.97M
Jul 29, 2026Jul 30, 2026RON$0.01356RON$0.01362RON$0.01356RON$0.01357RON$302,619RON$2.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fuse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fuse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fuse, precum și volumul istoric de tranzacționare FUSE și capitalizarea de piață.

Urmăriți istoricul Fuse în întregime, de la prețul inițial al Fuse până la cele mai recente date de preț FUSE. Instrumentul nostru de istoric al prețului FUSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile