Imagine cu FGPT
FGPTFurGPT
RON$0.0₆8260
-0.23%
1D

Istoricul prețului FurGPT (FGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$19.79RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$19.79RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$19.79RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$19.79RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$19.79RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$19.79RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$19.79RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$19.79RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$19.79RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$0.0₆8260RON$19.79RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8245RON$0.0₆8268RON$0.0₆8232RON$0.0₆8260RON$19.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1149RON$0.0₅1170RON$0.0₆8169RON$0.0₆8248RON$247.84RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1147RON$0.0₅1149RON$189.54RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$177.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FurGPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FurGPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FurGPT, precum și volumul istoric de tranzacționare FGPT și capitalizarea de piață.

Urmăriți istoricul FurGPT în întregime, de la prețul inițial al FurGPT până la cele mai recente date de preț FGPT. Instrumentul nostru de istoric al prețului FGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile