Imagine cu FURSIMPSON
FURSIMPSONFur Simpson
RON$0.0₁₂4190
0.08%
1D

Istoricul prețului Fur Simpson (FURSIMPSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.0₁₂4190RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fur Simpson cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fur Simpson – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fur Simpson, precum și volumul istoric de tranzacționare FURSIMPSON și capitalizarea de piață.

Urmăriți istoricul Fur Simpson în întregime, de la prețul inițial al Fur Simpson până la cele mai recente date de preț FURSIMPSON. Instrumentul nostru de istoric al prețului FURSIMPSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile