Imagine cu FURSIMPSON
FURSIMPSONFur Simpson
RON$0.0₁₂4412
0.31%
1D

Istoricul prețului Fur Simpson (FURSIMPSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.0₁₂4412RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fur Simpson cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fur Simpson – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fur Simpson, precum și volumul istoric de tranzacționare FURSIMPSON și capitalizarea de piață.

Urmăriți istoricul Fur Simpson în întregime, de la prețul inițial al Fur Simpson până la cele mai recente date de preț FURSIMPSON. Instrumentul nostru de istoric al prețului FURSIMPSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile