Imagine cu FUN
FUNFUNToken
RON$0.03155
10.96%
1D

Istoricul prețului FUNToken (FUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.02847RON$0.02971RON$0.02766RON$0.02848RON$3.28MRON$309.73M
Sep 10, 2026Sep 11, 2026RON$0.03062RON$0.03062RON$0.02844RON$0.02846RON$3.08MRON$311.63M
Sep 9, 2026Sep 10, 2026RON$0.03003RON$0.03067RON$0.02872RON$0.03062RON$4.18MRON$323.37M
Sep 8, 2026Sep 9, 2026RON$0.02949RON$0.03022RON$0.02879RON$0.03010RON$6.59MRON$320.54M
Sep 7, 2026Sep 8, 2026RON$0.02714RON$0.02947RON$0.02684RON$0.02867RON$5.66MRON$299.25M
Sep 6, 2026Sep 7, 2026RON$0.02976RON$0.02977RON$0.02714RON$0.02718RON$4.60MRON$309.63M
Sep 5, 2026Sep 6, 2026RON$0.02973RON$0.03000RON$0.02948RON$0.02963RON$3.24MRON$320.45M
Sep 4, 2026Sep 5, 2026RON$0.02764RON$0.02977RON$0.02719RON$0.02966RON$5.26MRON$308.93M
Sep 3, 2026Sep 4, 2026RON$0.02734RON$0.02778RON$0.02710RON$0.02764RON$4.64MRON$296.36M
Sep 2, 2026Sep 3, 2026RON$0.02624RON$0.02734RON$0.02407RON$0.02734RON$7.94MRON$273.44M
Sep 1, 2026Sep 2, 2026RON$0.02605RON$0.02744RON$0.02601RON$0.02624RON$10.88MRON$287.54M
Aug 31, 2026Sep 1, 2026RON$0.02535RON$0.02626RON$0.02498RON$0.02612RON$7.07MRON$280.41M
Aug 30, 2026Aug 31, 2026RON$0.02430RON$0.02560RON$0.02428RON$0.02535RON$2.99MRON$267.66M
Aug 29, 2026Aug 30, 2026RON$0.02395RON$0.02444RON$0.02342RON$0.02433RON$3.18MRON$259.78M
Aug 28, 2026Aug 29, 2026RON$0.02363RON$0.02403RON$0.02182RON$0.02395RON$4.38MRON$249.39M
Aug 27, 2026Aug 28, 2026RON$0.02371RON$0.02442RON$0.02358RON$0.02363RON$3.87MRON$258.00M
Aug 26, 2026Aug 27, 2026RON$0.02362RON$0.02390RON$0.02309RON$0.02380RON$3.21MRON$255.50M
Aug 25, 2026Aug 26, 2026RON$0.02322RON$0.02364RON$0.02293RON$0.02358RON$5.91MRON$252.51M
Aug 24, 2026Aug 25, 2026RON$0.02256RON$0.02347RON$0.02237RON$0.02313RON$10.21MRON$248.60M
Aug 23, 2026Aug 24, 2026RON$0.02274RON$0.02302RON$0.02215RON$0.02256RON$5.62MRON$245.19M
Aug 22, 2026Aug 23, 2026RON$0.02260RON$0.02274RON$0.02178RON$0.02274RON$2.74MRON$241.72M
Aug 21, 2026Aug 22, 2026RON$0.02261RON$0.02267RON$0.02215RON$0.02260RON$4.18MRON$243.44M
Aug 20, 2026Aug 21, 2026RON$0.02269RON$0.02271RON$0.02247RON$0.02261RON$5.72MRON$244.32M
Aug 19, 2026Aug 20, 2026RON$0.02269RON$0.02292RON$0.02232RON$0.02269RON$4.82MRON$244.46M
Aug 18, 2026Aug 19, 2026RON$0.02058RON$0.02327RON$0.02048RON$0.02269RON$6.74MRON$233.62M
Aug 17, 2026Aug 18, 2026RON$0.01932RON$0.02066RON$0.01926RON$0.02066RON$7.25MRON$218.78M
Aug 16, 2026Aug 17, 2026RON$0.01906RON$0.01930RON$0.01830RON$0.01929RON$2.55MRON$204.06M
Aug 15, 2026Aug 16, 2026RON$0.02055RON$0.02061RON$0.01901RON$0.01901RON$2.97MRON$214.79M
Aug 14, 2026Aug 15, 2026RON$0.02057RON$0.02063RON$0.02028RON$0.02055RON$4.05MRON$221.97M
Aug 13, 2026Aug 14, 2026RON$0.01940RON$0.02062RON$0.01940RON$0.02057RON$3.27MRON$220.18M
Aug 12, 2026Aug 13, 2026RON$0.01793RON$0.02043RON$0.01792RON$0.01940RON$3.67MRON$208.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FUNToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FUNToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FUNToken, precum și volumul istoric de tranzacționare FUN și capitalizarea de piață.

Urmăriți istoricul FUNToken în întregime, de la prețul inițial al FUNToken până la cele mai recente date de preț FUN. Instrumentul nostru de istoric al prețului FUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile