Imagine cu FUN
FUNFUNToken
RON$0.04146
-0.38%
1D

Istoricul prețului FUNToken (FUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.04200RON$0.04240RON$0.04100RON$0.04125RON$11.38MRON$450.20M
Oct 21, 2026Oct 22, 2026RON$0.04203RON$0.04255RON$0.04145RON$0.04200RON$11.04MRON$455.81M
Oct 20, 2026Oct 21, 2026RON$0.04170RON$0.04257RON$0.04141RON$0.04215RON$4.73MRON$455.31M
Oct 19, 2026Oct 20, 2026RON$0.04140RON$0.04209RON$0.04067RON$0.04170RON$4.40MRON$448.65M
Oct 18, 2026Oct 19, 2026RON$0.04201RON$0.04205RON$0.04060RON$0.04141RON$1.51MRON$452.69M
Oct 17, 2026Oct 18, 2026RON$0.04168RON$0.04212RON$0.04164RON$0.04201RON$1.09MRON$453.25M
Oct 16, 2026Oct 17, 2026RON$0.03899RON$0.04168RON$0.03703RON$0.04168RON$1.67MRON$427.33M
Oct 15, 2026Oct 16, 2026RON$0.04197RON$0.04204RON$0.03899RON$0.03899RON$3.30MRON$445.73M
Oct 14, 2026Oct 15, 2026RON$0.04191RON$0.04206RON$0.04115RON$0.04197RON$2.57MRON$452.67M
Oct 13, 2026Oct 14, 2026RON$0.04004RON$0.04206RON$0.03998RON$0.04191RON$3.79MRON$447.18M
Oct 12, 2026Oct 13, 2026RON$0.04192RON$0.04194RON$0.03950RON$0.04004RON$3.05MRON$450.77M
Oct 11, 2026Oct 12, 2026RON$0.04180RON$0.04196RON$0.04095RON$0.04193RON$1.29MRON$451.70M
Oct 10, 2026Oct 11, 2026RON$0.04170RON$0.04179RON$0.04158RON$0.04179RON$2.50MRON$450.67M
Oct 9, 2026Oct 10, 2026RON$0.04121RON$0.04185RON$0.04121RON$0.04172RON$3.50MRON$450.43M
Oct 8, 2026Oct 9, 2026RON$0.04004RON$0.04186RON$0.04003RON$0.04120RON$4.46MRON$447.24M
Oct 7, 2026Oct 8, 2026RON$0.03817RON$0.04008RON$0.03807RON$0.04004RON$5.59MRON$424.10M
Oct 6, 2026Oct 7, 2026RON$0.03830RON$0.03845RON$0.03762RON$0.03817RON$5.71MRON$412.86M
Oct 5, 2026Oct 6, 2026RON$0.03773RON$0.03839RON$0.03767RON$0.03810RON$7.47MRON$412.33M
Oct 4, 2026Oct 5, 2026RON$0.03816RON$0.03839RON$0.03719RON$0.03774RON$1.54MRON$410.03M
Oct 3, 2026Oct 4, 2026RON$0.03966RON$0.04060RON$0.03705RON$0.03803RON$1.46MRON$427.54M
Oct 2, 2026Oct 3, 2026RON$0.03952RON$0.03967RON$0.03838RON$0.03966RON$2.10MRON$425.54M
Oct 1, 2026Oct 2, 2026RON$0.03568RON$0.03967RON$0.03462RON$0.03949RON$1.90MRON$411.85M
Sep 30, 2026Oct 1, 2026RON$0.03475RON$0.03566RON$0.03350RON$0.03566RON$1.68MRON$367.63M
Sep 29, 2026Sep 30, 2026RON$0.03584RON$0.03595RON$0.03475RON$0.03475RON$2.45MRON$379.26M
Sep 28, 2026Sep 29, 2026RON$0.03785RON$0.03785RON$0.03569RON$0.03584RON$2.71MRON$389.76M
Sep 27, 2026Sep 28, 2026RON$0.03785RON$0.03827RON$0.03729RON$0.03798RON$1.12MRON$409.79M
Sep 26, 2026Sep 27, 2026RON$0.03769RON$0.03804RON$0.03698RON$0.03785RON$1.02MRON$407.38M
Sep 25, 2026Sep 26, 2026RON$0.03745RON$0.03782RON$0.03688RON$0.03770RON$1.31MRON$406.44M
Sep 24, 2026Sep 25, 2026RON$0.03593RON$0.03800RON$0.03593RON$0.03743RON$1.27MRON$399.12M
Sep 23, 2026Sep 24, 2026RON$0.03475RON$0.03591RON$0.03475RON$0.03591RON$1.46MRON$386.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FUNToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FUNToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FUNToken, precum și volumul istoric de tranzacționare FUN și capitalizarea de piață.

Urmăriți istoricul FUNToken în întregime, de la prețul inițial al FUNToken până la cele mai recente date de preț FUN. Instrumentul nostru de istoric al prețului FUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile