Imagine cu FUN
FUNFUNToken
RON$0.008221
-0.08%
1D

Istoricul prețului FUNToken (FUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.008259RON$0.008355RON$0.008253RON$0.008298RON$23.69MRON$89.56M
Nov 11, 2026Nov 12, 2026RON$0.008185RON$0.008361RON$0.008137RON$0.008259RON$30.49MRON$89.38M
Nov 10, 2026Nov 11, 2026RON$0.008205RON$0.008369RON$0.008074RON$0.008185RON$22.13MRON$88.47M
Nov 9, 2026Nov 10, 2026RON$0.007611RON$0.008501RON$0.006831RON$0.008205RON$36.75MRON$84.21M
Nov 8, 2026Nov 9, 2026RON$0.007792RON$0.007857RON$0.007609RON$0.007611RON$10.52MRON$83.85M
Nov 7, 2026Nov 8, 2026RON$0.007743RON$0.007938RON$0.006837RON$0.007792RON$8.46MRON$81.98M
Nov 6, 2026Nov 7, 2026RON$0.007088RON$0.008674RON$0.006557RON$0.007743RON$14.02MRON$82.86M
Nov 5, 2026Nov 6, 2026RON$0.006212RON$0.007572RON$0.005328RON$0.007087RON$16.61MRON$67.63M
Nov 4, 2026Nov 5, 2026RON$0.004947RON$0.006693RON$0.004743RON$0.006212RON$16.55MRON$56.83M
Nov 3, 2026Nov 4, 2026RON$0.008301RON$0.008549RON$0.004642RON$0.004947RON$16.58MRON$75.53M
Nov 2, 2026Nov 3, 2026RON$0.01115RON$0.01252RON$0.007896RON$0.008444RON$17.02MRON$97.66M
Nov 1, 2026Nov 2, 2026RON$0.01377RON$0.01433RON$0.01092RON$0.01122RON$9.98MRON$133.41M
Oct 31, 2026Nov 1, 2026RON$0.01544RON$0.01600RON$0.01159RON$0.01377RON$10.05MRON$160.66M
Oct 30, 2026Oct 31, 2026RON$0.03482RON$0.03824RON$0.008913RON$0.01552RON$19.74MRON$176.04M
Oct 29, 2026Oct 30, 2026RON$0.04264RON$0.04307RON$0.03928RON$0.03957RON$12.13MRON$459.82M
Oct 28, 2026Oct 29, 2026RON$0.04280RON$0.04309RON$0.04126RON$0.04274RON$9.12MRON$457.72M
Oct 27, 2026Oct 28, 2026RON$0.04195RON$0.04303RON$0.03916RON$0.04302RON$5.14MRON$448.56M
Oct 26, 2026Oct 27, 2026RON$0.04259RON$0.04313RON$0.04109RON$0.04193RON$4.07MRON$456.23M
Oct 25, 2026Oct 26, 2026RON$0.04239RON$0.04311RON$0.04224RON$0.04260RON$1.70MRON$461.40M
Oct 24, 2026Oct 25, 2026RON$0.04226RON$0.04242RON$0.04121RON$0.04235RON$2.53MRON$456.14M
Oct 23, 2026Oct 24, 2026RON$0.04183RON$0.04242RON$0.04160RON$0.04222RON$3.63MRON$455.09M
Oct 22, 2026Oct 23, 2026RON$0.04257RON$0.04298RON$0.04156RON$0.04181RON$11.53MRON$456.32M
Oct 21, 2026Oct 22, 2026RON$0.04261RON$0.04313RON$0.04202RON$0.04257RON$11.19MRON$462.01M
Oct 20, 2026Oct 21, 2026RON$0.04227RON$0.04315RON$0.04197RON$0.04272RON$4.80MRON$461.51M
Oct 19, 2026Oct 20, 2026RON$0.04197RON$0.04266RON$0.04122RON$0.04227RON$4.46MRON$454.75M
Oct 18, 2026Oct 19, 2026RON$0.04258RON$0.04262RON$0.04115RON$0.04197RON$1.53MRON$458.85M
Oct 17, 2026Oct 18, 2026RON$0.04225RON$0.04270RON$0.04221RON$0.04258RON$1.11MRON$459.42M
Oct 16, 2026Oct 17, 2026RON$0.03952RON$0.04225RON$0.03753RON$0.04225RON$1.70MRON$433.15M
Oct 15, 2026Oct 16, 2026RON$0.04254RON$0.04261RON$0.03952RON$0.03952RON$3.34MRON$451.80M
Oct 14, 2026Oct 15, 2026RON$0.04248RON$0.04263RON$0.04171RON$0.04254RON$2.61MRON$458.83M
Oct 13, 2026Oct 14, 2026RON$0.04059RON$0.04263RON$0.04053RON$0.04248RON$3.84MRON$453.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FUNToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FUNToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FUNToken, precum și volumul istoric de tranzacționare FUN și capitalizarea de piață.

Urmăriți istoricul FUNToken în întregime, de la prețul inițial al FUNToken până la cele mai recente date de preț FUN. Instrumentul nostru de istoric al prețului FUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile