Imagine cu FUKU
FUKUFUKU
RON$0.0₆1427
-0.85%
1D

Istoricul prețului FUKU (FUKU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆1427RON$0.0₆1427RON$0.0₆1427RON$0.0₆1427RON$10.88RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1427RON$0.0₆1427RON$0.0₆1427RON$0.0₆1427RON$10.88RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1466RON$0.0₆1466RON$0.0₆1420RON$0.0₆1427RON$12.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1466RON$0.0₆1466RON$0.0₆1466RON$0.0₆1466RON$26.90RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1466RON$0.0₆1466RON$0.0₆1466RON$0.0₆1466RON$26.90RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1466RON$0.0₆1466RON$28.89RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$0.0₆1572RON$48.48RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1726RON$0.0₆1726RON$0.0₆1565RON$0.0₆1572RON$49.28RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$58.54RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$58.54RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$58.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$58.54RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$58.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$58.54RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$58.54RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$58.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$58.54RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$0.0₆1726RON$58.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FUKU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FUKU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FUKU, precum și volumul istoric de tranzacționare FUKU și capitalizarea de piață.

Urmăriți istoricul FUKU în întregime, de la prețul inițial al FUKU până la cele mai recente date de preț FUKU. Instrumentul nostru de istoric al prețului FUKU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile