Imagine cu FUKU
FUKUFUKU
RON$0.0₆1729
0.01%
1D

Istoricul prețului FUKU (FUKU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$58.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$58.66RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$58.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$58.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$58.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$58.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$58.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$58.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$58.66RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$58.66RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$0.0₆1729RON$58.66RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1717RON$0.0₆1734RON$0.0₆1715RON$0.0₆1729RON$58.58RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1709RON$0.0₆1727RON$0.0₆1706RON$0.0₆1717RON$48.70RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1709RON$0.0₆1709RON$0.0₆1709RON$0.0₆1709RON$17.75RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1709RON$0.0₆1709RON$0.0₆1709RON$0.0₆1709RON$17.75RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1604RON$0.0₆1764RON$0.0₆1604RON$0.0₆1709RON$153.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$0.0₆1604RON$384.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FUKU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FUKU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FUKU, precum și volumul istoric de tranzacționare FUKU și capitalizarea de piață.

Urmăriți istoricul FUKU în întregime, de la prețul inițial al FUKU până la cele mai recente date de preț FUKU. Instrumentul nostru de istoric al prețului FUKU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile