logo
Imagine cu FUKU
FUKUFuku-Kun
RON$0.0₆6383
0.16%
1D

Istoricul prețului Fuku-Kun (FUKU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₆6383RON$0.0₆6383RON$0.0₆6383RON$0.0₆6383RON$61.54RON$205,406
Oct 17, 2026Oct 18, 2026RON$0.0₆6383RON$0.0₆6383RON$0.0₆6383RON$0.0₆6383RON$61.54RON$205,406
Oct 16, 2026Oct 17, 2026RON$0.0₆6383RON$0.0₆6383RON$0.0₆6383RON$0.0₆6383RON$61.54RON$205,406
Oct 15, 2026Oct 16, 2026RON$0.0₆6383RON$0.0₆6383RON$0.0₆6383RON$0.0₆6383RON$61.54RON$205,406
Oct 14, 2026Oct 15, 2026RON$0.0₆6389RON$0.0₆6405RON$0.0₆6381RON$0.0₆6383RON$61.55RON$205,443
Oct 13, 2026Oct 14, 2026RON$0.0₆6567RON$0.0₆6567RON$0.0₆6281RON$0.0₆6389RON$58.94RON$206,446
Oct 12, 2026Oct 13, 2026RON$0.0₆6567RON$0.0₆6567RON$0.0₆6567RON$0.0₆6567RON$37.91RON$211,325
Oct 11, 2026Oct 12, 2026RON$0.0₆6567RON$0.0₆6567RON$0.0₆6567RON$0.0₆6567RON$37.91RON$211,325
Oct 10, 2026Oct 11, 2026RON$0.0₆6567RON$0.0₆6567RON$0.0₆6567RON$0.0₆6567RON$37.91RON$211,325
Oct 9, 2026Oct 10, 2026RON$0.0₆6567RON$0.0₆6567RON$0.0₆6567RON$0.0₆6567RON$37.91RON$211,325
Oct 8, 2026Oct 9, 2026RON$0.0₆6567RON$0.0₆6567RON$0.0₆6567RON$0.0₆6567RON$37.91RON$211,325
Oct 7, 2026Oct 8, 2026RON$0.0₆7015RON$0.0₆7015RON$0.0₆6550RON$0.0₆6567RON$20.41RON$218,327
Oct 6, 2026Oct 7, 2026RON$0.0₆7015RON$0.0₆7015RON$0.0₆7015RON$0.0₆7015RON$1.07RON$225,747
Oct 5, 2026Oct 6, 2026RON$0.0₆7015RON$0.0₆7015RON$0.0₆7015RON$0.0₆7015RON$1.07RON$225,747
Oct 4, 2026Oct 5, 2026RON$0.0₆7015RON$0.0₆7015RON$0.0₆7015RON$0.0₆7015RON$1.07RON$225,747
Oct 3, 2026Oct 4, 2026RON$0.0₆7015RON$0.0₆7015RON$0.0₆7015RON$0.0₆7015RON$1.07RON$225,747
Oct 2, 2026Oct 3, 2026RON$0.0₆6897RON$0.0₆7015RON$0.0₆6897RON$0.0₆7015RON$1.07RON$224,944
Oct 1, 2026Oct 2, 2026RON$0.0₆6827RON$0.0₆6916RON$0.0₆6827RON$0.0₆6897RON$89.82RON$220,157
Sep 30, 2026Oct 1, 2026RON$0.0₆6827RON$0.0₆6827RON$0.0₆6827RON$0.0₆6827RON$112.69RON$219,708
Sep 29, 2026Sep 30, 2026RON$0.0₆6877RON$0.0₆6877RON$0.0₆6827RON$0.0₆6827RON$183.67RON$220,030
Sep 28, 2026Sep 29, 2026RON$0.0₆6877RON$0.0₆6877RON$0.0₆6877RON$0.0₆6877RON$491.20RON$221,317
Sep 27, 2026Sep 28, 2026RON$0.0₆6877RON$0.0₆6877RON$0.0₆6877RON$0.0₆6877RON$491.20RON$221,317
Sep 26, 2026Sep 27, 2026RON$0.0₆6932RON$0.0₆6932RON$0.0₆6877RON$0.0₆6877RON$225.83RON$222,603
Sep 25, 2026Sep 26, 2026RON$0.0₆6932RON$0.0₆6932RON$0.0₆6932RON$0.0₆6932RON$46.02RON$223,090
Sep 24, 2026Sep 25, 2026RON$0.0₆6748RON$0.0₆6952RON$0.0₆6748RON$0.0₆6932RON$46.09RON$222,926
Sep 23, 2026Sep 24, 2026RON$0.0₆6748RON$0.0₆6748RON$0.0₆6748RON$0.0₆6748RON$52.31RON$217,172
Sep 22, 2026Sep 23, 2026RON$0.0₆6748RON$0.0₆6748RON$0.0₆6748RON$0.0₆6748RON$52.31RON$217,172
Sep 21, 2026Sep 22, 2026RON$0.0₆6748RON$0.0₆6748RON$0.0₆6748RON$0.0₆6748RON$52.31RON$217,172
Sep 20, 2026Sep 21, 2026RON$0.0₆6748RON$0.0₆6748RON$0.0₆6748RON$0.0₆6748RON$52.31RON$217,172
Sep 19, 2026Sep 20, 2026RON$0.0₆6716RON$0.0₆6748RON$0.0₆6672RON$0.0₆6748RON$52.24RON$216,864

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fuku-Kun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fuku-Kun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fuku-Kun, precum și volumul istoric de tranzacționare FUKU și capitalizarea de piață.

Urmăriți istoricul Fuku-Kun în întregime, de la prețul inițial al Fuku-Kun până la cele mai recente date de preț FUKU. Instrumentul nostru de istoric al prețului FUKU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile