Imagine cu FLAME
FLAMEFLAME
RON$0.0₇2181
0.05%
1D

Istoricul prețului FLAME (FLAME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.7553RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.7553RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.7553RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.7553RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.7553RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.7553RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.0₇2181RON$0.7553RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2172RON$0.0₇2184RON$0.0₇2172RON$0.0₇2181RON$0.7551RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2427RON$0.0₇2427RON$0.0₇2167RON$0.0₇2172RON$4.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2427RON$0.0₇2427RON$0.0₇2427RON$0.0₇2427RON$2.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2427RON$0.0₇2427RON$0.0₇2427RON$0.0₇2427RON$2.21RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2426RON$0.0₇2438RON$0.0₇2389RON$0.0₇2427RON$5.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2369RON$0.0₇2472RON$0.0₇2353RON$0.0₇2426RON$3.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2369RON$0.0₇2369RON$0.0₇2369RON$0.0₇2369RON$1.06RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2375RON$0.0₇2378RON$0.0₇2364RON$0.0₇2369RON$1.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2377RON$0.0₇2471RON$0.0₇2290RON$0.0₇2377RON$1.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2377RON$0.0₇2377RON$0.0₇2377RON$0.0₇2377RON$0.001559RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2390RON$0.0₇2390RON$0.0₇2377RON$0.0₇2377RON$0.001559RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2329RON$0.0₇2390RON$0.0₇2329RON$0.0₇2390RON$0.05297RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.07673RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.07673RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.07673RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.07673RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.07673RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.0₇2329RON$0.07673RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2337RON$0.0₇2369RON$0.0₇2329RON$0.0₇2329RON$0.07200RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2221RON$0.0₇2337RON$0.0₇2215RON$0.0₇2337RON$0.005691RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2221RON$0.0₇2221RON$0.0₇2221RON$0.0₇2221RON$0.0001274RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2221RON$0.0₇2221RON$0.0₇2221RON$0.0₇2221RON$0.0001274RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2032RON$0.0₇2221RON$0.0₇1997RON$0.0₇2221RON$0.0001232RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FLAME cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FLAME – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FLAME, precum și volumul istoric de tranzacționare FLAME și capitalizarea de piață.

Urmăriți istoricul FLAME în întregime, de la prețul inițial al FLAME până la cele mai recente date de preț FLAME. Instrumentul nostru de istoric al prețului FLAME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile