Imagine cu FLAME
FLAMEFLAME
RON$0.0₇2189
-0.38%
1D

Istoricul prețului FLAME (FLAME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₇2189RON$0.0₇2189RON$0.0₇2189RON$0.0₇2189RON$0.7579RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2189RON$0.0₇2189RON$0.0₇2189RON$0.0₇2189RON$0.7579RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2189RON$0.0₇2189RON$0.0₇2189RON$0.0₇2189RON$0.7579RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2189RON$0.0₇2189RON$0.0₇2189RON$0.0₇2189RON$0.7579RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2180RON$0.0₇2192RON$0.0₇2180RON$0.0₇2189RON$0.7577RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2435RON$0.0₇2435RON$0.0₇2175RON$0.0₇2180RON$4.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2435RON$0.0₇2435RON$0.0₇2435RON$0.0₇2435RON$2.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2435RON$0.0₇2435RON$0.0₇2435RON$0.0₇2435RON$2.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2435RON$0.0₇2447RON$0.0₇2398RON$0.0₇2435RON$5.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2377RON$0.0₇2481RON$0.0₇2361RON$0.0₇2435RON$3.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2377RON$0.0₇2377RON$0.0₇2377RON$0.0₇2377RON$1.06RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2383RON$0.0₇2386RON$0.0₇2373RON$0.0₇2377RON$1.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2385RON$0.0₇2479RON$0.0₇2298RON$0.0₇2385RON$1.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2385RON$0.0₇2385RON$0.0₇2385RON$0.0₇2385RON$0.001565RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2398RON$0.0₇2398RON$0.0₇2385RON$0.0₇2385RON$0.001565RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2337RON$0.0₇2398RON$0.0₇2337RON$0.0₇2398RON$0.05315RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.07699RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.07699RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.07699RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.07699RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.07699RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.0₇2337RON$0.07699RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2345RON$0.0₇2377RON$0.0₇2337RON$0.0₇2337RON$0.07224RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2229RON$0.0₇2345RON$0.0₇2223RON$0.0₇2345RON$0.005711RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2229RON$0.0₇2229RON$0.0₇2229RON$0.0₇2229RON$0.0001278RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2229RON$0.0₇2229RON$0.0₇2229RON$0.0₇2229RON$0.0001278RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2039RON$0.0₇2229RON$0.0₇2004RON$0.0₇2229RON$0.0001236RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2122RON$0.0₇2122RON$0.0₇2038RON$0.0₇2039RON$0.8715RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2122RON$0.0₇2122RON$0.0₇2122RON$0.0₇2122RON$1.06RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2122RON$0.0₇2122RON$0.0₇2122RON$0.0₇2122RON$1.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FLAME cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FLAME – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FLAME, precum și volumul istoric de tranzacționare FLAME și capitalizarea de piață.

Urmăriți istoricul FLAME în întregime, de la prețul inițial al FLAME până la cele mai recente date de preț FLAME. Instrumentul nostru de istoric al prețului FLAME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile